current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $1,885,921.54 | $6.74 |
| 2024-06-01 | $0.00 | $1,587,915.92 | $6.95 |
| 2024-06-02 | $0.00 | $1,146,979.49 | $7.34 |
| 2024-06-03 | $0.00 | $779,644.12 | $7.40 |
| 2024-06-04 | $0.00 | $1,658,698.73 | $7.11 |
| 2024-06-05 | $0.00 | $2,427,779.80 | $6.80 |
| 2024-06-06 | $0.00 | $1,412,406.91 | $6.76 |
| 2024-06-07 | $0.00 | $1,255,264.91 | $6.37 |
| 2024-06-08 | $0.00 | $1,866,024.34 | $5.65 |
| 2024-06-09 | $0.00 | $945,921.80 | $5.18 |
| 2024-06-10 | $0.00 | $1,933,719.49 | $5.75 |
| 2024-06-11 | $0.00 | $1,014,503.75 | $5.26 |
| 2024-06-12 | $0.00 | $1,192,543.15 | $4.90 |
| 2024-06-13 | $0.00 | $1,783,195.33 | $5.13 |
| 2024-06-14 | $0.00 | $766,813.55 | $4.68 |
| 2024-06-15 | $0.00 | $1,419,962.57 | $4.58 |
| 2024-06-16 | $0.00 | $628,481.18 | $4.04 |
| 2024-06-17 | $0.00 | $431,090.03 | $4.30 |
| 2024-06-18 | $0.00 | $1,642,475.96 | $3.98 |
| 2024-06-19 | $0.00 | $1,930,489.01 | $4.08 |
| 2024-06-20 | $0.00 | $1,099,313.59 | $3.65 |
| 2024-06-21 | $0.00 | $709,029.82 | $3.77 |
| 2024-06-22 | $0.00 | $486,897.81 | $3.48 |
| 2024-06-23 | $0.00 | $426,659.47 | $3.69 |
| 2024-06-24 | $0.00 | $797,254.93 | $3.88 |
| 2024-06-25 | $0.00 | $1,132,470.02 | $3.83 |
| 2024-06-26 | $0.00 | $507,041.10 | $4.17 |
| 2024-06-27 | $0.00 | $526,315.86 | $4.11 |
| 2024-06-28 | $0.00 | $646,312.30 | $4.07 |
| 2024-06-29 | $0.00 | $343,319.70 | $3.85 |
| 2024-06-30 | $0.00 | $438,660.90 | $3.96 |
| 2024-07-01 | $0.00 | $573,061.28 | $4.31 |
| 2024-07-02 | $0.00 | $280,699.73 | $4.17 |
| 2024-07-03 | $0.00 | $327,130.85 | $4.17 |
| 2024-07-04 | $0.00 | $1,130,848.51 | $3.66 |
| 2024-07-05 | $0.00 | $660,957.67 | $3.38 |
| 2024-07-06 | $0.00 | $966,007.80 | $3.14 |
| 2024-07-07 | $0.00 | $396,461.08 | $3.35 |
| 2024-07-08 | $0.00 | $732,727.12 | $2.72 |
| 2024-07-09 | $0.00 | $1,001,056.04 | $3.29 |
| 2024-07-10 | $0.00 | $421,885.39 | $3.30 |
| 2024-07-11 | $0.00 | $505,653.75 | $3.32 |
| 2024-07-12 | $0.00 | $345,444.01 | $3.02 |
| 2024-07-13 | $0.00 | $330,278.93 | $2.89 |
| 2024-07-14 | $0.00 | $452,362.71 | $3.02 |
| 2024-07-15 | $0.00 | $512,117.03 | $3.21 |
| 2024-07-16 | $0.00 | $578,005.39 | $3.76 |
| 2024-07-17 | $0.00 | $658,111.00 | $3.79 |
| 2024-07-18 | $0.00 | $1,006,599.26 | $4.30 |
| 2024-07-19 | $0.00 | $886,335.88 | $4.57 |
| 2024-07-20 | $0.00 | $748,149.58 | $4.70 |
| 2024-07-21 | $0.00 | $781,120.39 | $4.39 |
| 2024-07-22 | $0.00 | $516,090.44 | $4.27 |
| 2024-07-23 | $0.00 | $584,000.11 | $3.92 |
| 2024-07-24 | $0.00 | $643,714.86 | $3.68 |
| 2024-07-25 | $0.00 | $571,882.48 | $3.57 |
| 2024-07-26 | $0.00 | $567,461.54 | $3.42 |
| 2024-07-27 | $0.00 | $512,748.51 | $3.98 |
| 2024-07-28 | $0.00 | $268,353.33 | $3.64 |
| 2024-07-29 | $0.00 | $335,676.84 | $3.47 |
| 2024-07-30 | $0.00 | $337,234.83 | $3.40 |
| 2024-07-31 | $0.00 | $424,636.61 | $3.29 |
| 2024-08-01 | $0.00 | $441,184.15 | $3.21 |
| 2024-08-02 | $0.00 | $371,481.99 | $3.39 |
| 2024-08-03 | $0.00 | $958,398.92 | $3.19 |
| 2024-08-04 | $0.00 | $600,732.68 | $3.01 |
| 2024-08-05 | $0.00 | $445,986.00 | $2.70 |
| 2024-08-06 | $0.00 | $2,226,563.87 | $2.22 |
| 2024-08-07 | $0.00 | $656,089.66 | $2.52 |
| 2024-08-08 | $0.00 | $355,462.28 | $2.19 |
| 2024-08-09 | $0.00 | $708,024.93 | $2.73 |
| 2024-08-10 | $91,163,196.70 | $377,615.25 | $2.56 |
| 2024-08-11 | $96,435,209.49 | $300,908.52 | $2.70 |
| 2024-08-12 | $76,726,687.96 | $360,321.58 | $2.15 |
| 2024-08-13 | $84,554,868.85 | $348,354.41 | $2.37 |
| 2024-08-14 | $79,992,314.48 | $795,169.87 | $2.24 |
| 2024-08-15 | $80,998,740.21 | $277,226.43 | $2.27 |
| 2024-08-16 | $79,170,212.29 | $400,797.50 | $2.22 |
| 2024-08-17 | $72,146,777.54 | $461,565.36 | $2.02 |
| 2024-08-18 | $80,476,568.61 | $308,414.29 | $2.26 |
| 2024-08-19 | $76,931,370.11 | $276,201.13 | $2.15 |
| 2024-08-20 | $76,071,475.94 | $58,494.49 | $2.13 |
| 2024-08-21 | $83,623,839.56 | $715,713.18 | $2.34 |
| 2024-08-22 | $90,566,280.83 | $304,942.83 | $2.55 |
| 2024-08-23 | $89,356,699.63 | $324,510.08 | $2.54 |
| 2024-08-24 | $124,288,200.35 | $932,037.84 | $3.49 |
| 2024-08-25 | $119,620,378.85 | $672,932.29 | $3.36 |
| 2024-08-26 | $133,948,993.50 | $427,610.54 | $3.75 |
| 2024-08-27 | $131,552,600.40 | $530,314.72 | $3.68 |
| 2024-08-28 | $135,123,082.74 | $623,708.75 | $3.79 |
| 2024-08-29 | $136,973,846.90 | $1,761,826.57 | $3.84 |
| 2024-08-30 | $143,258,704.95 | $2,178,255.05 | $4.02 |
| 2024-08-31 | $136,315,686.70 | $2,033,927.43 | $3.82 |
| 2024-09-01 | $130,129,397.38 | $1,687,371.25 | $3.65 |
| 2024-09-02 | $120,145,716.04 | $2,010,862.78 | $3.37 |
| 2024-09-03 | $119,144,296.66 | $1,805,649.07 | $3.34 |
| 2024-09-04 | $113,433,263.21 | $2,347,919.48 | $3.18 |
| 2024-09-05 | $118,797,434.18 | $2,059,972.83 | $3.33 |
| 2024-09-06 | $110,006,527.92 | $1,965,463.04 | $3.08 |
| 2024-09-07 | $102,066,617.18 | $1,609,771.47 | $2.87 |
| 2024-09-08 | $108,594,897.81 | $1,315,582.67 | $3.04 |
| 2024-09-09 | $109,462,778.90 | $1,219,090.12 | $3.07 |
| 2024-09-10 | $109,104,608.77 | $1,544,161.12 | $3.06 |
| 2024-09-11 | $114,262,582.41 | $2,080,284.20 | $3.20 |
| 2024-09-12 | $118,348,472.01 | $2,519,497.73 | $3.32 |
| 2024-09-13 | $125,420,861.58 | $2,244,039.72 | $3.52 |
| 2024-09-14 | $130,137,728.49 | $1,217,229.66 | $3.65 |
| 2024-09-15 | $123,834,910.58 | $1,729,907.64 | $3.47 |
| 2024-09-16 | $118,386,601.99 | $1,552,095.50 | $3.32 |
| 2024-09-17 | $112,190,080.47 | $1,699,127.21 | $3.14 |
| 2024-09-18 | $130,324,020.62 | $2,397,471.07 | $3.65 |
| 2024-09-19 | $127,059,506.20 | $1,582,213.59 | $3.56 |
| 2024-09-20 | $136,584,525.80 | $2,273,225.42 | $3.83 |
| 2024-09-21 | $143,493,182.80 | $2,634,068.05 | $4.02 |
| 2024-09-22 | $145,358,671.05 | $1,742,514.67 | $4.07 |
| 2024-09-23 | $142,021,712.84 | $1,884,224.89 | $3.97 |
| 2024-09-24 | $157,425,026.08 | $2,626,487.12 | $4.40 |
| 2024-09-25 | $153,346,583.01 | $1,527,210.74 | $4.30 |
| 2024-09-26 | $146,278,534.93 | $2,148,683.18 | $4.10 |
| 2024-09-27 | $156,976,539.49 | $1,411,374.38 | $4.40 |
| 2024-09-28 | $164,277,084.32 | $2,734,752.31 | $4.57 |
| 2024-09-29 | $161,656,751.61 | $1,865,228.08 | $4.52 |
| 2024-09-30 | $153,639,000.18 | $2,390,307.93 | $4.31 |
| 2024-10-01 | $141,059,543.08 | $2,020,885.97 | $3.96 |
| 2024-10-02 | $129,652,472.14 | $1,340,139.50 | $3.64 |
| 2024-10-03 | $124,283,676.37 | $1,536,326.49 | $3.48 |
| 2024-10-04 | $119,049,065.48 | $1,700,478.60 | $3.34 |
| 2024-10-05 | $127,080,845.66 | $1,661,991.98 | $3.56 |
| 2024-10-06 | $125,417,183.83 | $1,563,410.24 | $3.51 |
| 2024-10-07 | $127,699,676.64 | $1,294,878.82 | $3.59 |
| 2024-10-08 | $135,042,169.39 | $1,939,305.74 | $3.79 |
| 2024-10-09 | $119,514,361.63 | $2,254,986.01 | $3.35 |
| 2024-10-10 | $92,233,155.06 | $3,163,940.00 | $2.61 |
| 2024-10-11 | $90,651,469.54 | $3,552,567.77 | $2.54 |
| 2024-10-12 | $112,049,694.85 | $2,490,515.36 | $3.14 |
| 2024-10-13 | $106,673,125.09 | $2,532,015.41 | $2.99 |
| 2024-10-14 | $97,449,431.02 | $1,161,888.84 | $2.73 |
| 2024-10-15 | $101,553,637.89 | $2,463,705.28 | $2.83 |
| 2024-10-16 | $92,285,665.64 | $1,734,104.15 | $2.59 |
| 2024-10-17 | $84,838,804.19 | $2,804,334.15 | $2.38 |
| 2024-10-18 | $81,801,207.63 | $1,579,582.23 | $2.30 |
| 2024-10-19 | $88,308,431.27 | $1,366,590.55 | $2.48 |
| 2024-10-20 | $85,228,450.48 | $918,849.26 | $2.39 |
| 2024-10-21 | $82,820,992.45 | $1,147,543.67 | $2.32 |
| 2024-10-22 | $73,816,624.54 | $1,651,846.00 | $2.07 |
| 2024-10-23 | $74,960,425.86 | $1,977,112.22 | $2.10 |
| 2024-10-24 | $73,574,703.16 | $1,917,047.30 | $2.06 |
| 2024-10-25 | $75,500,142.07 | $2,100,525.76 | $2.12 |
| 2024-10-26 | $88,247,911.13 | $3,151,699.25 | $2.48 |
| 2024-10-27 | $86,711,214.44 | $2,769,987.90 | $2.43 |
| 2024-10-28 | $93,274,602.48 | $1,276,361.23 | $2.59 |
| 2024-10-29 | $93,168,861.59 | $2,703,636.07 | $2.60 |
| 2024-10-30 | $98,513,191.13 | $2,686,289.99 | $2.76 |
| 2024-10-31 | $100,955,075.75 | $2,910,532.80 | $2.83 |
| 2024-11-01 | $92,453,016.14 | $2,539,778.09 | $2.59 |
| 2024-11-02 | $89,999,367.72 | $2,459,775.57 | $2.52 |
| 2024-11-03 | $85,874,801.67 | $2,026,938.92 | $2.41 |
| 2024-11-04 | $83,653,776.47 | $2,217,306.68 | $2.34 |
| 2024-11-05 | $79,740,451.03 | $2,076,264.54 | $2.23 |
| 2024-11-06 | $81,330,856.31 | $2,174,014.20 | $2.28 |
| 2024-11-07 | $88,035,683.99 | $2,739,572.32 | $2.47 |
| 2024-11-08 | $83,851,437.90 | $2,801,620.85 | $2.36 |
| 2024-11-09 | $126,673,842.13 | $5,504,973.20 | $3.54 |
| 2024-11-10 | $152,965,070.77 | $5,926,999.30 | $4.29 |
| 2024-11-11 | $176,473,831.32 | $6,851,338.49 | $4.94 |
| 2024-11-12 | $184,377,709.68 | $5,820,065.33 | $5.17 |
| 2024-11-13 | $163,911,856.17 | $4,767,012.43 | $4.59 |
| 2024-11-14 | $132,152,455.39 | $4,137,099.89 | $3.70 |
| 2024-11-15 | $119,431,828.04 | $2,114,331.23 | $3.31 |
| 2024-11-16 | $151,099,510.25 | $3,275,011.31 | $4.22 |
| 2024-11-17 | $137,692,676.10 | $2,785,905.00 | $3.84 |
| 2024-11-18 | $120,770,318.85 | $2,665,830.60 | $3.51 |
| 2024-11-19 | $126,751,774.28 | $1,672,837.45 | $3.52 |
| 2024-11-20 | $119,467,670.84 | $2,214,435.84 | $3.35 |
| 2024-11-21 | $117,554,950.89 | $2,391,082.62 | $3.30 |
| 2024-11-22 | $124,005,230.43 | $3,048,460.27 | $3.50 |
| 2024-11-23 | $120,568,621.73 | $2,006,558.34 | $3.38 |
| 2024-11-24 | $122,609,165.81 | $2,230,491.22 | $3.43 |
| 2024-11-25 | $111,548,813.96 | $2,277,897.91 | $3.13 |
| 2024-11-26 | $116,314,741.91 | $1,757,327.67 | $3.25 |
| 2024-11-27 | $120,026,760.46 | $1,683,922.41 | $3.37 |
| 2024-11-28 | $205,583,823.42 | $7,683,830.05 | $5.74 |
| 2024-11-29 | $203,054,899.48 | $15,900,641.37 | $5.69 |
| 2024-11-30 | $230,489,553.59 | $8,224,421.06 | $6.46 |
| 2024-12-01 | $218,349,131.91 | $6,195,457.36 | $6.12 |
| 2024-12-02 | $202,798,810.27 | $8,683,106.26 | $5.69 |
| 2024-12-03 | $245,273,450.86 | $7,980,685.46 | $6.86 |
| 2024-12-04 | $307,031,729.66 | $10,269,856.54 | $8.60 |
| 2024-12-05 | $271,067,604.33 | $6,165,646.49 | $7.60 |
| 2024-12-06 | $286,069,807.26 | $7,250,040.05 | $8.03 |
| 2024-12-07 | $285,043,110.50 | $7,852,822.49 | $7.99 |
| 2024-12-08 | $256,048,551.60 | $8,343,674.71 | $7.18 |
| 2024-12-09 | $249,348,056.10 | $5,622,555.39 | $6.98 |
| 2024-12-10 | $225,759,864.99 | $7,989,206.32 | $6.34 |
| 2024-12-11 | $217,545,787.31 | $6,921,983.38 | $6.09 |
| 2024-12-12 | $245,652,833.52 | $8,035,110.26 | $6.89 |
| 2024-12-13 | $247,471,560.41 | $6,978,299.36 | $6.94 |
| 2024-12-14 | $218,155,522.97 | $3,699,399.09 | $6.12 |
| 2024-12-15 | $203,909,338.08 | $3,932,936.20 | $5.70 |
| 2024-12-16 | $227,627,906.31 | $4,530,840.48 | $6.41 |
| 2024-12-17 | $240,808,498.29 | $4,131,676.30 | $6.68 |
| 2024-12-18 | $235,293,912.95 | $5,011,715.98 | $6.59 |
| 2024-12-19 | $183,373,387.06 | $4,459,095.78 | $5.14 |
| 2024-12-20 | $171,585,915.08 | $3,338,817.15 | $4.84 |
| 2024-12-21 | $166,895,693.46 | $3,521,210.58 | $4.68 |
| 2024-12-22 | $174,198,793.67 | $2,469,282.43 | $4.88 |
| 2024-12-23 | $149,790,161.40 | $2,699,078.80 | $4.18 |
| 2024-12-24 | $171,018,076.90 | $3,169,222.99 | $4.81 |
| 2024-12-25 | $162,397,320.56 | $2,489,157.89 | $4.54 |
| 2024-12-26 | $159,013,106.84 | $2,163,738.78 | $4.46 |
| 2024-12-27 | $154,026,646.29 | $1,497,005.30 | $4.32 |
| 2024-12-28 | $146,889,935.64 | $1,782,544.35 | $4.16 |
| 2024-12-29 | $134,067,291.80 | $2,238,843.76 | $3.76 |
| 2024-12-30 | $135,265,512.71 | $1,866,461.29 | $3.80 |
| 2024-12-31 | $131,510,060.53 | $2,240,639.52 | $3.70 |
| 2025-01-01 | $127,331,320.51 | $2,478,726.74 | $3.58 |
| 2025-01-02 | $150,156,054.49 | $3,264,090.11 | $4.16 |
| 2025-01-03 | $196,251,376.18 | $4,177,704.35 | $5.50 |
| 2025-01-04 | $216,625,292.20 | $4,997,116.23 | $6.07 |
| 2025-01-05 | $193,190,780.71 | $2,623,218.97 | $5.42 |
| 2025-01-06 | $178,309,866.62 | $2,797,976.07 | $5.01 |
| 2025-01-07 | $171,246,009.39 | $2,644,788.19 | $4.81 |
| 2025-01-08 | $149,314,166.05 | $2,857,511.44 | $4.19 |
| 2025-01-09 | $147,687,141.64 | $3,461,552.99 | $4.14 |
| 2025-01-10 | $140,001,394.49 | $3,362,479.05 | $3.92 |
| 2025-01-11 | $161,148,251.01 | $3,562,556.91 | $4.49 |
| 2025-01-12 | $148,453,754.70 | $3,048,271.45 | $4.14 |
| 2025-01-13 | $142,856,909.11 | $2,620,012.15 | $4.01 |
| 2025-01-14 | $140,544,170.85 | $3,585,010.08 | $3.94 |
| 2025-01-15 | $166,560,949.73 | $3,766,995.34 | $4.67 |
| 2025-01-16 | $180,575,674.47 | $4,136,287.67 | $5.06 |
| 2025-01-17 | $167,225,474.59 | $3,763,058.56 | $4.69 |
| 2025-01-18 | $164,685,470.78 | $3,159,154.44 | $4.62 |
| 2025-01-19 | $141,704,822.49 | $4,082,658.49 | $3.99 |
| 2025-01-20 | $131,199,452.27 | $4,482,621.07 | $3.67 |
| 2025-01-21 | $127,134,683.49 | $3,701,039.45 | $3.57 |
| 2025-01-22 | $120,811,532.22 | $1,879,759.76 | $3.39 |
| 2025-01-23 | $109,924,383.38 | $2,937,836.71 | $3.08 |
| 2025-01-24 | $102,200,893.99 | $3,217,909.13 | $2.86 |
| 2025-01-25 | $104,267,149.69 | $2,081,797.64 | $2.92 |
| 2025-01-26 | $97,986,216.54 | $1,219,787.39 | $2.76 |
| 2025-01-27 | $95,370,411.69 | $1,086,470.36 | $2.66 |
| 2025-01-28 | $79,542,497.93 | $2,969,494.90 | $2.23 |
| 2025-01-29 | $75,722,216.15 | $1,364,623.63 | $2.12 |
| 2025-01-30 | $86,512,191.53 | $1,024,582.40 | $2.42 |
| 2025-01-31 | $96,426,316.41 | $1,306,834.92 | $2.70 |
| 2025-02-01 | $80,240,619.29 | $1,027,591.89 | $2.26 |
| 2025-02-02 | $74,315,428.17 | $1,029,389.07 | $2.08 |
| 2025-02-03 | $63,924,506.85 | $2,065,647.68 | $1.79 |
| 2025-02-04 | $79,458,526.41 | $2,210,924.71 | $2.25 |
| 2025-02-05 | $64,633,543.37 | $1,563,564.70 | $1.83 |
| 2025-02-06 | $59,586,132.48 | $634,907.36 | $1.67 |
| 2025-02-07 | $58,008,773.75 | $1,021,866.89 | $1.63 |
| 2025-02-08 | $48,498,197.64 | $769,949.80 | $1.36 |
| 2025-02-09 | $52,039,232.18 | $759,479.06 | $1.46 |
| 2025-02-10 | $52,685,259.77 | $662,272.93 | $1.48 |
| 2025-02-11 | $51,878,320.58 | $624,716.89 | $1.45 |
| 2025-02-12 | $51,166,796.29 | $595,562.46 | $1.43 |
| 2025-02-13 | $49,704,822.17 | $628,356.49 | $1.39 |
| 2025-02-14 | $44,964,126.74 | $1,112,994.91 | $1.26 |
| 2025-02-15 | $48,020,133.93 | $584,056.89 | $1.34 |
| 2025-02-16 | $42,982,891.53 | $366,964.31 | $1.21 |
| 2025-02-17 | $42,195,799.87 | $271,187.55 | $1.18 |
| 2025-02-18 | $47,462,539.03 | $1,089,920.00 | $1.33 |
| 2025-02-19 | $42,859,110.87 | $579,969.57 | $1.21 |
| 2025-02-20 | $44,781,166.20 | $367,961.49 | $1.25 |
| 2025-02-21 | $41,880,362.18 | $558,332.46 | $1.17 |
| 2025-02-22 | $41,653,861.16 | $422,053.14 | $1.17 |
| 2025-02-23 | $40,893,354.76 | $312,111.80 | $1.15 |
| 2025-02-24 | $39,215,946.14 | $437,141.45 | $1.10 |
| 2025-02-25 | $31,655,742.42 | $867,065.05 | $0.89 |
| 2025-02-26 | $29,577,177.52 | $844,477.44 | $0.83 |
| 2025-02-27 | $25,768,975.11 | $533,350.65 | $0.72 |
| 2025-02-28 | $28,000,312.59 | $332,288.75 | $0.78 |
| 2025-03-01 | $28,175,518.72 | $474,412.46 | $0.79 |
| 2025-03-02 | $30,709,361.77 | $238,757.85 | $0.86 |
| 2025-03-03 | $38,068,551.16 | $627,084.13 | $1.07 |
| 2025-03-04 | $28,956,349.92 | $298,958.35 | $0.81 |
| 2025-03-05 | $30,446,255.84 | $407,253.75 | $0.85 |
| 2025-03-06 | $31,289,202.09 | $169,803.11 | $0.88 |
| 2025-03-07 | $31,938,318.98 | $217,197.48 | $0.90 |
| 2025-03-08 | $29,995,501.09 | $173,251.16 | $0.84 |
| 2025-03-09 | $28,986,723.58 | $155,659.70 | $0.81 |
| 2025-03-10 | $25,779,410.95 | $109,898.30 | $0.72 |
| 2025-03-11 | $18,494,378.04 | $629,567.42 | $0.52 |
| 2025-03-12 | $20,094,159.24 | $436,574.54 | $0.56 |
| 2025-03-13 | $20,000,307.81 | $201,009.40 | $0.57 |
| 2025-03-14 | $20,026,984.62 | $193,950.07 | $0.56 |
| 2025-03-15 | $27,160,874.87 | $357,491.94 | $0.76 |
| 2025-03-16 | $27,374,554.01 | $313,130.12 | $0.77 |
| 2025-03-17 | $24,557,211.43 | $97,838.77 | $0.69 |
| 2025-03-18 | $26,446,762.54 | $187,114.10 | $0.74 |
| 2025-03-19 | $25,504,345.31 | $113,068.88 | $0.71 |
| 2025-03-20 | $26,110,558.08 | $210,611.31 | $0.73 |
| 2025-03-21 | $22,988,352.38 | $302,726.23 | $0.65 |
| 2025-03-22 | $22,261,579.87 | $276,542.15 | $0.62 |
| 2025-03-23 | $22,469,744.33 | $140,392.43 | $0.63 |
| 2025-03-24 | $24,774,338.31 | $124,901.37 | $0.70 |
| 2025-03-25 | $24,400,338.55 | $279,864.05 | $0.68 |
| 2025-03-26 | $34,254,828.74 | $1,070,815.83 | $0.97 |
| 2025-03-27 | $28,983,457.16 | $709,262.23 | $0.81 |
| 2025-03-28 | $29,848,164.24 | $625,016.00 | $0.84 |
| 2025-03-29 | $26,947,639.40 | $129,778.72 | $0.76 |
| 2025-03-30 | $25,231,770.45 | $120,094.63 | $0.71 |
| 2025-03-31 | $23,007,927.28 | $350,500.90 | $0.65 |
| 2025-04-01 | $23,790,036.47 | $235,905.83 | $0.67 |
| 2025-04-02 | $22,413,707.57 | $1,361,418.02 | $0.63 |
| 2025-04-03 | $21,070,565.92 | $269,744.30 | $0.59 |
| 2025-04-04 | $21,036,043.15 | $81,741.52 | $0.59 |
| 2025-04-05 | $19,856,727.02 | $262,099.13 | $0.56 |
| 2025-04-06 | $19,178,728.56 | $165,419.24 | $0.54 |
| 2025-04-07 | $15,487,804.61 | $219,552.15 | $0.43 |
| 2025-04-08 | $18,636,675.11 | $398,518.30 | $0.52 |
| 2025-04-09 | $16,520,706.14 | $206,253.88 | $0.46 |
| 2025-04-10 | $18,902,413.09 | $263,675.75 | $0.53 |
| 2025-04-11 | $18,390,452.32 | $127,075.25 | $0.51 |
| 2025-04-12 | $18,890,688.11 | $124,519.38 | $0.53 |
| 2025-04-13 | $21,360,721.07 | $157,018.20 | $0.60 |
| 2025-04-14 | $18,802,754.83 | $87,014.64 | $0.53 |
| 2025-04-15 | $17,700,962.54 | $109,532.61 | $0.50 |
| 2025-04-16 | $16,546,219.96 | $108,583.57 | $0.46 |
| 2025-04-17 | $17,111,108.42 | $52,596.33 | $0.48 |
| 2025-04-18 | $17,290,074.24 | $150,834.32 | $0.48 |
| 2025-04-19 | $18,723,790.16 | $139,843.26 | $0.52 |
| 2025-04-20 | $20,675,973.63 | $130,694.44 | $0.58 |
| 2025-04-21 | $19,390,157.13 | $95,941.58 | $0.54 |
| 2025-04-22 | $20,146,000.94 | $147,859.11 | $0.57 |
| 2025-04-23 | $21,965,747.28 | $241,116.45 | $0.62 |
| 2025-04-24 | $21,345,587.46 | $172,192.81 | $0.60 |
| 2025-04-25 | $20,056,048.90 | $171,486.66 | $0.56 |
| 2025-04-26 | $20,942,682.96 | $225,666.36 | $0.59 |
| 2025-04-27 | $22,919,509.29 | $149,233.08 | $0.64 |
| 2025-04-28 | $22,031,993.38 | $118,908.97 | $0.62 |
| 2025-04-29 | $20,959,310.72 | $150,077.77 | $0.59 |
| 2025-04-30 | $21,106,978.06 | $111,674.45 | $0.59 |
| 2025-05-01 | $20,091,961.63 | $125,295.27 | $0.56 |
| 2025-05-02 | $20,682,153.50 | $187,742.46 | $0.58 |
| 2025-05-03 | $20,277,066.70 | $134,748.40 | $0.57 |
| 2025-05-04 | $18,713,929.93 | $110,638.56 | $0.52 |
| 2025-05-05 | $17,534,788.94 | $138,030.99 | $0.49 |
| 2025-05-06 | $17,660,055.92 | $232,111.40 | $0.50 |
| 2025-05-07 | $17,386,580.63 | $207,104.22 | $0.49 |
| 2025-05-08 | $16,664,524.50 | $70,242.30 | $0.47 |
| 2025-05-09 | $20,683,341.72 | $377,039.97 | $0.58 |
| 2025-05-10 | $20,901,651.40 | $238,722.84 | $0.59 |
| 2025-05-11 | $23,480,129.72 | $233,176.66 | $0.66 |
| 2025-05-12 | $20,901,244.41 | $285,398.90 | $0.59 |
| 2025-05-13 | $21,491,890.61 | $351,994.02 | $0.60 |
| 2025-05-14 | $22,022,052.59 | $273,377.94 | $0.62 |
| 2025-05-15 | $20,943,588.99 | $239,405.53 | $0.59 |
| 2025-05-16 | $19,774,115.01 | $135,003.11 | $0.55 |
| 2025-05-17 | $20,153,286.08 | $99,204.05 | $0.56 |
| 2025-05-18 | $18,363,615.35 | $54,568.45 | $0.51 |
| 2025-05-19 | $17,756,855.35 | $93,235.22 | $0.50 |
| 2025-05-20 | $17,481,871.87 | $157,194.21 | $0.49 |
| 2025-05-21 | $16,796,268.08 | $115,948.97 | $0.47 |
| 2025-05-22 | $16,070,560.77 | $212,616.22 | $0.45 |
| 2025-05-23 | $15,360,206.34 | $308,190.48 | $0.43 |
| 2025-05-24 | $13,720,327.39 | $410,208.34 | $0.39 |
| 2025-05-25 | $14,451,752.33 | $252,393.01 | $0.40 |
| 2025-05-26 | $15,882,790.30 | $280,432.00 | $0.45 |
| 2025-05-27 | $14,977,108.02 | $141,348.63 | $0.42 |
| 2025-05-28 | $14,228,606.24 | $182,190.21 | $0.39 |
| 2025-05-29 | $13,978,770.29 | $214,796.41 | $0.39 |
| 2025-05-30 | $12,598,337.79 | $150,197.47 | $0.35 |
| 2025-05-30 | $13,043,460.55 | $165,718.29 | $0.36 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
