Bertram The Pomeranian current market price is $0.0222 with a 24 hour trading volume of $2,020.35K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $21.71M. The BERT price is 1.02% down in the last one hour.
The high price of the Bertram The Pomeranian is $0.0248 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1096
$0.0222
$21.71M 4.59%
$21.71M
$2,020.35K
0.98B BERT
0.98B BERT
0.98B BERT
$0.0248
$0.0210
$0.189 88.25%
15 Nov 2024
$0.001486 1391.97%
13 Nov 2024
Want to convert more cryptocurrencies?
1.02%
4.61%
10.15%
17.77%
24.69%
47.38%
73.39%
0%
Historical data of Bertram The Pomeranian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $1,694,421.42 | $1,635,710.17 | $0.00 |
| 2024-11-13 | $1,694,421.42 | $1,635,710.17 | $0.00 |
| 2024-11-14 | $18,221,165.34 | $11,359,010.15 | $0.02 |
| 2024-11-15 | $114,522,727.61 | $66,305,952.94 | $0.11 |
| 2024-11-16 | $121,757,934.16 | $102,323,647.74 | $0.12 |
| 2024-11-17 | $94,312,416.02 | $47,396,140.83 | $0.10 |
| 2024-11-18 | $110,430,778.66 | $21,496,212.76 | $0.11 |
| 2024-11-19 | $127,775,843.46 | $22,730,331.68 | $0.13 |
| 2024-11-20 | $103,371,343.67 | $27,585,310.16 | $0.11 |
| 2024-11-21 | $84,124,535.13 | $49,147,132.49 | $0.09 |
| 2024-11-22 | $63,882,586.14 | $28,604,348.01 | $0.07 |
| 2024-11-23 | $77,792,127.40 | $18,893,431.20 | $0.08 |
| 2024-11-24 | $83,871,190.96 | $10,294,436.09 | $0.09 |
| 2024-11-25 | $65,634,060.02 | $8,925,400.58 | $0.07 |
| 2024-11-26 | $61,173,993.84 | $11,180,553.15 | $0.06 |
| 2024-11-27 | $56,353,622.07 | $2,654,913.42 | $0.06 |
| 2024-11-28 | $58,687,264.56 | $8,772,958.85 | $0.06 |
| 2024-11-29 | $57,754,752.81 | $4,861,191.53 | $0.06 |
| 2024-11-30 | $67,113,400.79 | $6,572,541.22 | $0.07 |
| 2024-12-01 | $88,959,723.87 | $12,023,823.22 | $0.09 |
| 2024-12-02 | $93,256,139.87 | $11,105,926.32 | $0.10 |
| 2024-12-03 | $90,627,130.74 | $12,277,955.25 | $0.09 |
| 2024-12-04 | $105,129,730.45 | $11,352,775.65 | $0.11 |
| 2024-12-05 | $107,349,319.54 | $11,726,274.77 | $0.11 |
| 2024-12-06 | $101,002,625.03 | $8,351,837.15 | $0.10 |
| 2024-12-07 | $94,929,469.03 | $9,150,950.97 | $0.10 |
| 2024-12-08 | $85,868,011.24 | $6,780,730.78 | $0.09 |
| 2024-12-09 | $92,463,300.31 | $6,002,754.49 | $0.09 |
| 2024-12-10 | $76,753,365.24 | $6,624,118.81 | $0.08 |
| 2024-12-11 | $82,101,781.05 | $6,199,673.02 | $0.08 |
| 2024-12-12 | $85,024,249.53 | $5,841,237.70 | $0.09 |
| 2024-12-13 | $77,305,137.20 | $5,414,593.12 | $0.08 |
| 2024-12-14 | $67,631,235.30 | $5,353,247.17 | $0.07 |
| 2024-12-15 | $59,131,462.41 | $5,081,824.58 | $0.06 |
| 2024-12-16 | $54,508,832.44 | $4,247,648.63 | $0.06 |
| 2024-12-17 | $46,305,348.35 | $6,529,603.18 | $0.05 |
| 2024-12-18 | $49,789,524.94 | $4,545,718.19 | $0.05 |
| 2024-12-19 | $41,530,133.82 | $3,568,702.67 | $0.04 |
| 2024-12-20 | $34,508,913.86 | $5,416,705.77 | $0.04 |
| 2024-12-21 | $31,239,270.61 | $4,077,503.44 | $0.03 |
| 2024-12-22 | $32,015,529.33 | $2,510,307.04 | $0.03 |
| 2024-12-23 | $30,633,614.56 | $2,883,851.75 | $0.03 |
| 2024-12-24 | $30,233,347.66 | $2,570,347.68 | $0.03 |
| 2024-12-25 | $41,908,320.96 | $4,944,873.94 | $0.04 |
| 2024-12-26 | $35,296,115.06 | $2,663,339.59 | $0.04 |
| 2024-12-27 | $31,662,674.87 | $2,159,679.79 | $0.03 |
| 2024-12-28 | $36,430,478.17 | $2,010,053.50 | $0.04 |
| 2024-12-29 | $37,930,381.76 | $2,109,081.58 | $0.04 |
| 2024-12-30 | $31,634,288.36 | $1,601,483.18 | $0.03 |
| 2024-12-31 | $33,090,151.74 | $2,417,331.91 | $0.03 |
| 2025-01-01 | $30,660,706.38 | $2,395,375.36 | $0.03 |
| 2025-01-02 | $28,597,378.62 | $2,312,314.19 | $0.03 |
| 2025-01-03 | $31,029,934.96 | $2,527,300.19 | $0.03 |
| 2025-01-04 | $36,750,123.98 | $3,139,739.27 | $0.04 |
| 2025-01-05 | $36,879,010.84 | $2,981,214.05 | $0.04 |
| 2025-01-06 | $32,613,093.37 | $2,339,151.45 | $0.03 |
| 2025-01-07 | $30,425,647.12 | $2,130,891.50 | $0.03 |
| 2025-01-08 | $26,214,240.69 | $2,139,931.35 | $0.03 |
| 2025-01-09 | $21,044,432.63 | $2,779,812.28 | $0.02 |
| 2025-01-10 | $17,436,862.46 | $2,554,767.05 | $0.02 |
| 2025-01-11 | $20,465,696.69 | $1,903,926.99 | $0.02 |
| 2025-01-12 | $20,969,887.68 | $2,101,102.00 | $0.02 |
| 2025-01-13 | $18,489,532.19 | $1,538,679.58 | $0.02 |
| 2025-01-14 | $20,583,577.91 | $2,258,447.28 | $0.02 |
| 2025-01-15 | $21,966,397.15 | $1,817,937.42 | $0.02 |
| 2025-01-16 | $22,850,031.15 | $1,730,249.02 | $0.02 |
| 2025-01-17 | $27,634,300.82 | $2,531,371.15 | $0.03 |
| 2025-01-18 | $34,336,969.58 | $2,606,650.32 | $0.04 |
| 2025-01-19 | $45,197,075.35 | $5,029,018.64 | $0.05 |
| 2025-01-20 | $34,665,171.88 | $7,943,404.81 | $0.04 |
| 2025-01-21 | $34,320,954.92 | $7,944,795.06 | $0.03 |
| 2025-01-22 | $33,928,292.32 | $4,091,805.61 | $0.03 |
| 2025-01-23 | $36,890,389.52 | $3,714,465.49 | $0.04 |
| 2025-01-24 | $33,656,379.35 | $4,038,818.40 | $0.03 |
| 2025-01-25 | $26,458,344.95 | $2,573,266.64 | $0.03 |
| 2025-01-26 | $28,537,288.81 | $2,469,458.98 | $0.03 |
| 2025-01-27 | $20,468,773.26 | $2,136,136.21 | $0.02 |
| 2025-01-28 | $22,225,646.97 | $2,769,247.22 | $0.02 |
| 2025-01-29 | $19,718,192.84 | $2,239,346.40 | $0.02 |
| 2025-01-30 | $22,550,481.96 | $2,177,395.27 | $0.02 |
| 2025-01-31 | $22,933,196.84 | $2,209,003.42 | $0.02 |
| 2025-02-01 | $21,005,328.49 | $1,719,867.21 | $0.02 |
| 2025-02-02 | $19,821,406.01 | $2,451,702.36 | $0.02 |
| 2025-02-03 | $15,661,674.44 | $2,215,804.28 | $0.02 |
| 2025-02-04 | $16,416,534.17 | $2,007,178.40 | $0.02 |
| 2025-02-05 | $16,128,460.29 | $1,772,520.95 | $0.02 |
| 2025-02-06 | $15,052,183.55 | $1,600,948.62 | $0.02 |
| 2025-02-07 | $13,037,614.69 | $1,401,805.16 | $0.01 |
| 2025-02-08 | $11,160,216.16 | $1,847,926.91 | $0.01 |
| 2025-02-09 | $13,162,128.63 | $1,142,464.32 | $0.01 |
| 2025-02-10 | $10,755,122.68 | $1,500,961.65 | $0.01 |
| 2025-02-11 | $10,909,999.35 | $1,342,091.18 | $0.01 |
| 2025-02-12 | $11,113,951.41 | $1,895,025.99 | $0.01 |
| 2025-02-13 | $13,445,693.46 | $2,331,860.39 | $0.01 |
| 2025-02-14 | $12,649,844.68 | $1,242,821.25 | $0.01 |
| 2025-02-15 | $13,217,799.64 | $1,254,478.59 | $0.01 |
| 2025-02-16 | $13,700,373.46 | $493,799.51 | $0.01 |
| 2025-02-17 | $12,116,968.12 | $1,024,298.87 | $0.01 |
| 2025-02-18 | $9,896,656.02 | $1,612,781.78 | $0.01 |
| 2025-02-19 | $11,653,056.49 | $1,813,488.33 | $0.01 |
| 2025-02-20 | $13,169,816.37 | $1,489,373.87 | $0.01 |
| 2025-02-21 | $12,961,450.35 | $1,295,962.09 | $0.01 |
| 2025-02-22 | $16,092,831.23 | $2,368,638.16 | $0.02 |
| 2025-02-23 | $19,180,989.66 | $2,222,787.17 | $0.02 |
| 2025-02-24 | $15,302,409.28 | $805,323.24 | $0.02 |
| 2025-02-25 | $12,355,999.04 | $1,910,074.14 | $0.01 |
| 2025-02-26 | $16,485,607.60 | $2,325,441.77 | $0.02 |
| 2025-02-27 | $15,610,135.64 | $1,958,721.63 | $0.02 |
| 2025-02-28 | $17,076,676.86 | $1,433,920.47 | $0.02 |
| 2025-03-01 | $20,009,255.80 | $2,033,501.36 | $0.02 |
| 2025-03-02 | $18,562,115.30 | $1,232,584.56 | $0.02 |
| 2025-03-03 | $21,994,131.58 | $1,603,565.91 | $0.02 |
| 2025-03-04 | $16,748,488.38 | $1,933,084.12 | $0.02 |
| 2025-03-05 | $15,973,533.56 | $1,558,072.58 | $0.02 |
| 2025-03-06 | $16,225,613.82 | $1,218,248.54 | $0.02 |
| 2025-03-07 | $15,327,767.15 | $1,324,423.85 | $0.02 |
| 2025-03-08 | $13,174,713.18 | $1,357,488.57 | $0.01 |
| 2025-03-09 | $12,191,556.42 | $969,320.65 | $0.01 |
| 2025-03-10 | $10,211,973.49 | $1,148,449.32 | $0.01 |
| 2025-03-11 | $10,581,023.51 | $1,433,680.31 | $0.01 |
| 2025-03-12 | $11,027,876.97 | $1,585,907.12 | $0.01 |
| 2025-03-13 | $11,510,701.48 | $993,685.50 | $0.01 |
| 2025-03-14 | $12,325,657.89 | $1,261,428.50 | $0.01 |
| 2025-03-15 | $11,486,728.22 | $1,194,480.41 | $0.01 |
| 2025-03-16 | $12,308,802.79 | $1,138,589.21 | $0.01 |
| 2025-03-17 | $10,880,215.69 | $1,034,718.17 | $0.01 |
| 2025-03-18 | $12,498,270.11 | $1,008,613.97 | $0.01 |
| 2025-03-19 | $10,701,458.31 | $987,539.70 | $0.01 |
| 2025-03-20 | $10,734,345.77 | $1,134,186.62 | $0.01 |
| 2025-03-21 | $9,982,370.44 | $1,014,346.99 | $0.01 |
| 2025-03-22 | $9,917,672.96 | $856,696.02 | $0.01 |
| 2025-03-23 | $9,114,505.86 | $908,534.95 | $0.01 |
| 2025-03-24 | $8,938,044.91 | $1,425,788.22 | $0.01 |
| 2025-03-25 | $10,014,965.40 | $1,276,204.80 | $0.01 |
| 2025-03-26 | $11,129,339.29 | $1,409,972.62 | $0.01 |
| 2025-03-27 | $10,742,935.55 | $1,121,812.46 | $0.01 |
| 2025-03-28 | $10,103,446.05 | $952,198.50 | $0.01 |
| 2025-03-29 | $9,935,914.14 | $1,059,829.17 | $0.01 |
| 2025-03-30 | $8,791,691.83 | $1,057,555.15 | $0.01 |
| 2025-03-31 | $8,796,851.87 | $988,559.73 | $0.01 |
| 2025-04-01 | $8,617,957.39 | $1,145,454.78 | $0.01 |
| 2025-04-02 | $8,848,448.69 | $1,257,404.99 | $0.01 |
| 2025-04-03 | $6,836,392.13 | $1,183,173.23 | $0.01 |
| 2025-04-04 | $7,189,403.99 | $1,006,574.57 | $0.01 |
| 2025-04-05 | $8,256,763.29 | $939,098.60 | $0.01 |
| 2025-04-06 | $8,085,193.22 | $783,786.83 | $0.01 |
| 2025-04-07 | $5,630,808.08 | $1,005,748.40 | $0.01 |
| 2025-04-08 | $6,714,450.65 | $1,327,684.10 | $0.01 |
| 2025-04-09 | $6,168,015.64 | $1,003,167.81 | $0.01 |
| 2025-04-10 | $6,924,880.69 | $1,462,865.91 | $0.01 |
| 2025-04-11 | $7,966,559.57 | $1,093,256.64 | $0.01 |
| 2025-04-12 | $10,344,013.16 | $1,694,698.03 | $0.01 |
| 2025-04-13 | $11,313,066.82 | $1,226,251.38 | $0.01 |
| 2025-04-14 | $9,648,094.40 | $1,103,538.60 | $0.01 |
| 2025-04-15 | $10,351,797.46 | $1,012,400.73 | $0.01 |
| 2025-04-16 | $9,266,265.01 | $1,075,814.71 | $0.01 |
| 2025-04-17 | $9,398,073.00 | $960,846.58 | $0.01 |
| 2025-04-18 | $9,613,961.95 | $1,124,755.07 | $0.01 |
| 2025-04-19 | $9,378,597.62 | $1,055,539.16 | $0.01 |
| 2025-04-20 | $10,462,567.64 | $930,410.25 | $0.01 |
| 2025-04-21 | $11,748,902.40 | $1,039,962.94 | $0.01 |
| 2025-04-22 | $9,856,871.43 | $1,117,500.73 | $0.01 |
| 2025-04-23 | $12,701,303.27 | $1,851,973.15 | $0.01 |
| 2025-04-24 | $12,464,347.59 | $1,550,969.86 | $0.01 |
| 2025-04-25 | $13,897,140.45 | $1,335,751.41 | $0.01 |
| 2025-04-26 | $14,269,644.45 | $1,798,534.47 | $0.01 |
| 2025-04-27 | $15,905,594.80 | $1,310,235.12 | $0.02 |
| 2025-04-28 | $15,205,815.25 | $1,500,382.95 | $0.02 |
| 2025-04-29 | $16,287,405.77 | $1,277,128.05 | $0.02 |
| 2025-04-30 | $14,647,942.50 | $1,398,515.99 | $0.01 |
| 2025-05-01 | $14,282,223.77 | $1,685,250.19 | $0.01 |
| 2025-05-02 | $14,917,123.87 | $1,398,321.26 | $0.02 |
| 2025-05-03 | $13,098,315.94 | $1,518,090.96 | $0.01 |
| 2025-05-04 | $13,433,795.47 | $1,345,034.63 | $0.01 |
| 2025-05-05 | $12,618,938.92 | $1,230,576.51 | $0.01 |
| 2025-05-06 | $13,379,101.09 | $1,817,344.76 | $0.01 |
| 2025-05-07 | $14,491,639.76 | $1,766,879.23 | $0.01 |
| 2025-05-08 | $17,097,304.48 | $1,742,283.70 | $0.02 |
| 2025-05-09 | $22,720,774.95 | $2,163,294.30 | $0.02 |
| 2025-05-10 | $23,910,027.95 | $3,069,003.33 | $0.02 |
| 2025-05-11 | $25,581,530.75 | $2,039,105.48 | $0.03 |
| 2025-05-12 | $26,659,108.14 | $2,824,831.97 | $0.03 |
| 2025-05-13 | $30,679,820.11 | $3,179,374.75 | $0.03 |
| 2025-05-14 | $35,454,713.94 | $3,226,413.63 | $0.04 |
| 2025-05-15 | $33,848,796.75 | $2,756,745.77 | $0.03 |
| 2025-05-16 | $28,389,319.39 | $3,059,466.95 | $0.03 |
| 2025-05-17 | $29,172,333.58 | $2,315,735.65 | $0.03 |
| 2025-05-18 | $29,845,978.27 | $1,439,234.32 | $0.03 |
| 2025-05-19 | $33,031,376.34 | $2,458,635.92 | $0.03 |
| 2025-05-20 | $28,612,627.08 | $2,420,979.37 | $0.03 |
| 2025-05-21 | $31,376,364.75 | $2,123,005.44 | $0.03 |
| 2025-05-22 | $33,025,036.97 | $3,666,781.55 | $0.03 |
| 2025-05-23 | $42,537,603.59 | $4,537,092.01 | $0.04 |
| 2025-05-24 | $34,857,319.97 | $4,910,166.04 | $0.04 |
| 2025-05-25 | $34,192,262.32 | $2,163,956.63 | $0.03 |
| 2025-05-26 | $36,725,567.10 | $2,238,218.36 | $0.04 |
| 2025-05-27 | $34,711,383.75 | $2,451,984.27 | $0.04 |
| 2025-05-28 | $33,489,382.50 | $2,473,160.02 | $0.03 |
| 2025-05-29 | $31,055,828.93 | $3,252,139.78 | $0.03 |
| 2025-05-30 | $26,863,007.09 | $2,431,236.49 | $0.03 |
| 2025-05-31 | $26,421,736.43 | $2,396,979.52 | $0.03 |
| 2025-06-01 | $27,879,958.92 | $2,370,376.51 | $0.03 |
| 2025-06-02 | $26,694,691.38 | $1,929,687.81 | $0.03 |
| 2025-06-02 | $26,674,891.94 | $1,774,446.35 | $0.03 |
Compare live prices of Bertram The Pomeranian on top exchanges.
In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globallyInspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact$BERT is no longer a meme, it is a global movement.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.365 16.99%
Mog Coin MOG$0.00000102 10.42%
Pudgy Penguins PENGU$0.0147 8.91%
BUILDon B$0.357 7.86%
Venom VENOM$0.184 7.79%
Bitcoin BTC$107,549.00 -0.09%
Ethereum ETH$2,472.19 1.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.44%
BNB BNB$653.47 0.55%
Livepeer LPT $6.29 -6.83%
Zebec Network ZBCN $0.003382 -6.05%
DeXe DEXE $7.70 -5.73%
Kaia KAIA $0.160 -5.55%
Maple Finance SYRUP $0.571 -5.33%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
