current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $293,383,645.56 | $348,169,460.64 | $0.72 |
| 2024-06-03 | $271,092,747.25 | $437,703,871.44 | $0.66 |
| 2024-06-04 | $263,684,606.31 | $213,807,079.05 | $0.64 |
| 2024-06-05 | $272,882,250.96 | $189,587,234.14 | $0.67 |
| 2024-06-06 | $349,088,176.16 | $401,189,722.69 | $0.85 |
| 2024-06-07 | $314,565,644.52 | $241,622,042.35 | $0.77 |
| 2024-06-08 | $274,850,805.19 | $231,544,065.95 | $0.67 |
| 2024-06-09 | $263,710,704.48 | $145,690,177.79 | $0.64 |
| 2024-06-10 | $266,376,014.61 | $109,861,596.81 | $0.65 |
| 2024-06-11 | $240,133,576.55 | $110,084,700.33 | $0.59 |
| 2024-06-12 | $213,907,754.54 | $121,804,519.48 | $0.52 |
| 2024-06-13 | $217,682,059.30 | $138,414,658.12 | $0.53 |
| 2024-06-14 | $202,249,381.07 | $98,135,721.42 | $0.49 |
| 2024-06-15 | $208,006,206.23 | $122,195,210.79 | $0.51 |
| 2024-06-16 | $223,466,887.01 | $127,822,555.64 | $0.55 |
| 2024-06-17 | $221,654,835.18 | $92,979,929.67 | $0.54 |
| 2024-06-18 | $179,511,375.76 | $121,057,572.63 | $0.44 |
| 2024-06-19 | $167,485,797.52 | $112,700,261.80 | $0.41 |
| 2024-06-20 | $163,588,193.48 | $73,219,738.44 | $0.40 |
| 2024-06-21 | $161,162,777.01 | $66,619,569.70 | $0.39 |
| 2024-06-22 | $161,995,117.62 | $74,772,517.46 | $0.40 |
| 2024-06-23 | $163,073,820.05 | $46,442,745.69 | $0.40 |
| 2024-06-24 | $149,875,665.06 | $57,108,378.91 | $0.37 |
| 2024-06-25 | $154,675,997.46 | $68,116,513.86 | $0.38 |
| 2024-06-26 | $180,128,182.61 | $87,266,011.50 | $0.44 |
| 2024-06-27 | $179,644,727.29 | $73,124,419.05 | $0.44 |
| 2024-06-28 | $180,984,707.33 | $95,806,169.90 | $0.44 |
| 2024-06-29 | $174,631,254.80 | $63,238,292.49 | $0.43 |
| 2024-06-30 | $172,791,683.82 | $45,222,461.85 | $0.42 |
| 2024-07-01 | $193,363,871.37 | $65,703,319.82 | $0.47 |
| 2024-07-02 | $188,520,344.15 | $49,589,116.08 | $0.46 |
| 2024-07-03 | $188,849,907.53 | $45,499,461.08 | $0.46 |
| 2024-07-04 | $166,327,915.56 | $56,660,767.78 | $0.40 |
| 2024-07-05 | $145,696,885.52 | $66,091,887.40 | $0.36 |
| 2024-07-06 | $129,493,289.65 | $79,879,362.01 | $0.32 |
| 2024-07-07 | $167,739,556.98 | $81,032,775.49 | $0.41 |
| 2024-07-08 | $159,864,076.59 | $88,421,929.90 | $0.39 |
| 2024-07-09 | $171,261,391.02 | $93,384,982.00 | $0.42 |
| 2024-07-10 | $170,482,636.06 | $72,959,288.09 | $0.42 |
| 2024-07-11 | $179,448,420.91 | $81,607,983.82 | $0.44 |
| 2024-07-12 | $171,976,284.88 | $68,937,555.75 | $0.42 |
| 2024-07-13 | $168,251,501.38 | $52,795,106.25 | $0.41 |
| 2024-07-14 | $194,709,227.10 | $85,503,049.83 | $0.48 |
| 2024-07-15 | $195,366,253.15 | $69,585,719.54 | $0.48 |
| 2024-07-16 | $207,903,869.80 | $93,478,239.93 | $0.51 |
| 2024-07-17 | $194,005,126.61 | $94,879,594.07 | $0.47 |
| 2024-07-18 | $189,031,050.10 | $72,796,999.94 | $0.46 |
| 2024-07-19 | $198,380,281.36 | $73,142,321.33 | $0.48 |
| 2024-07-20 | $197,234,473.68 | $58,543,662.86 | $0.48 |
| 2024-07-21 | $195,442,259.31 | $75,535,181.49 | $0.48 |
| 2024-07-22 | $199,002,578.80 | $77,007,253.20 | $0.49 |
| 2024-07-23 | $176,705,998.84 | $63,069,076.51 | $0.43 |
| 2024-07-24 | $162,797,499.39 | $75,162,124.22 | $0.40 |
| 2024-07-25 | $160,450,749.57 | $55,720,237.43 | $0.39 |
| 2024-07-26 | $156,540,398.09 | $61,942,427.49 | $0.38 |
| 2024-07-27 | $169,029,598.80 | $55,042,693.48 | $0.41 |
| 2024-07-28 | $168,236,907.93 | $54,718,889.82 | $0.41 |
| 2024-07-29 | $165,070,583.55 | $43,619,317.32 | $0.40 |
| 2024-07-30 | $166,983,287.48 | $42,341,023.84 | $0.41 |
| 2024-07-31 | $162,553,048.84 | $37,292,621.53 | $0.40 |
| 2024-08-01 | $160,944,920.63 | $41,229,086.64 | $0.39 |
| 2024-08-02 | $155,669,462.51 | $49,893,585.18 | $0.38 |
| 2024-08-03 | $139,914,181.78 | $55,552,503.73 | $0.34 |
| 2024-08-04 | $131,795,754.93 | $46,259,618.44 | $0.32 |
| 2024-08-05 | $125,410,762.95 | $42,558,018.21 | $0.31 |
| 2024-08-06 | $111,234,698.47 | $79,652,820.60 | $0.27 |
| 2024-08-07 | $120,294,874.24 | $52,084,000.36 | $0.29 |
| 2024-08-08 | $111,943,305.39 | $43,226,748.92 | $0.27 |
| 2024-08-09 | $135,662,669.34 | $49,363,002.38 | $0.33 |
| 2024-08-10 | $132,761,814.37 | $38,327,590.23 | $0.32 |
| 2024-08-11 | $130,440,074.16 | $28,945,679.82 | $0.32 |
| 2024-08-12 | $117,738,943.39 | $34,852,588.58 | $0.29 |
| 2024-08-13 | $128,307,285.64 | $40,123,386.50 | $0.31 |
| 2024-08-14 | $130,285,738.48 | $34,438,411.61 | $0.32 |
| 2024-08-15 | $126,593,421.72 | $38,699,155.88 | $0.31 |
| 2024-08-16 | $113,731,495.05 | $41,703,913.01 | $0.28 |
| 2024-08-17 | $107,336,471.52 | $57,472,479.31 | $0.26 |
| 2024-08-18 | $129,764,126.91 | $121,643,662.71 | $0.32 |
| 2024-08-19 | $124,761,567.89 | $60,322,955.78 | $0.30 |
| 2024-08-20 | $130,153,269.29 | $44,190,034.08 | $0.32 |
| 2024-08-21 | $125,687,251.03 | $37,082,534.45 | $0.31 |
| 2024-08-22 | $127,182,383.57 | $38,104,223.38 | $0.31 |
| 2024-08-23 | $131,089,221.47 | $38,270,884.99 | $0.32 |
| 2024-08-24 | $146,291,049.79 | $47,815,816.32 | $0.36 |
| 2024-08-25 | $147,706,645.23 | $43,720,920.31 | $0.36 |
| 2024-08-26 | $137,983,482.21 | $36,251,536.83 | $0.34 |
| 2024-08-27 | $126,797,999.11 | $33,870,432.04 | $0.31 |
| 2024-08-28 | $113,335,405.72 | $37,863,075.78 | $0.28 |
| 2024-08-29 | $110,290,492.05 | $56,048,533.32 | $0.27 |
| 2024-08-30 | $113,374,633.07 | $34,884,200.91 | $0.28 |
| 2024-08-31 | $117,186,796.59 | $48,818,244.36 | $0.29 |
| 2024-09-01 | $110,211,931.35 | $22,895,541.42 | $0.27 |
| 2024-09-02 | $105,230,274.81 | $38,338,019.36 | $0.26 |
| 2024-09-03 | $117,008,004.54 | $44,251,152.43 | $0.29 |
| 2024-09-04 | $113,420,732.19 | $31,942,933.90 | $0.28 |
| 2024-09-05 | $122,125,924.88 | $44,968,239.42 | $0.30 |
| 2024-09-06 | $115,488,618.16 | $35,421,748.33 | $0.28 |
| 2024-09-07 | $116,054,161.79 | $42,799,265.62 | $0.28 |
| 2024-09-08 | $122,049,012.57 | $32,902,258.45 | $0.30 |
| 2024-09-09 | $122,473,439.87 | $27,012,056.02 | $0.30 |
| 2024-09-10 | $130,830,357.79 | $39,056,520.59 | $0.32 |
| 2024-09-11 | $126,862,269.09 | $31,993,676.99 | $0.31 |
| 2024-09-12 | $118,403,555.32 | $38,532,546.46 | $0.29 |
| 2024-09-13 | $123,625,408.81 | $32,554,672.11 | $0.30 |
| 2024-09-14 | $134,497,008.08 | $50,865,772.65 | $0.33 |
| 2024-09-15 | $136,354,104.78 | $29,919,494.43 | $0.33 |
| 2024-09-16 | $128,816,827.73 | $26,217,121.38 | $0.31 |
| 2024-09-17 | $132,698,930.98 | $41,717,701.73 | $0.32 |
| 2024-09-18 | $142,503,148.88 | $51,697,670.95 | $0.35 |
| 2024-09-19 | $145,220,838.56 | $52,590,932.22 | $0.36 |
| 2024-09-20 | $146,453,174.56 | $45,861,705.72 | $0.36 |
| 2024-09-21 | $144,323,796.37 | $44,245,223.59 | $0.35 |
| 2024-09-22 | $154,622,786.92 | $44,197,674.47 | $0.38 |
| 2024-09-23 | $146,990,719.92 | $35,029,314.03 | $0.36 |
| 2024-09-24 | $153,653,116.35 | $51,118,371.17 | $0.38 |
| 2024-09-25 | $151,739,904.66 | $42,874,624.76 | $0.37 |
| 2024-09-26 | $147,817,978.33 | $51,977,984.61 | $0.36 |
| 2024-09-27 | $168,786,880.61 | $68,956,919.50 | $0.41 |
| 2024-09-28 | $163,429,499.33 | $45,361,651.19 | $0.40 |
| 2024-09-29 | $154,953,819.74 | $45,652,578.64 | $0.38 |
| 2024-09-30 | $153,138,195.56 | $44,620,660.78 | $0.37 |
| 2024-10-01 | $140,000,542.10 | $45,941,511.23 | $0.34 |
| 2024-10-02 | $124,063,882.34 | $72,264,067.23 | $0.30 |
| 2024-10-03 | $118,895,854.98 | $54,721,678.02 | $0.29 |
| 2024-10-04 | $117,201,541.68 | $50,111,757.59 | $0.29 |
| 2024-10-05 | $126,313,869.06 | $45,341,660.43 | $0.31 |
| 2024-10-06 | $125,369,439.69 | $33,282,030.63 | $0.31 |
| 2024-10-07 | $127,542,666.43 | $25,756,235.12 | $0.31 |
| 2024-10-08 | $129,945,113.40 | $46,571,166.53 | $0.32 |
| 2024-10-09 | $125,327,186.43 | $44,031,894.97 | $0.31 |
| 2024-10-10 | $122,372,536.94 | $41,207,216.37 | $0.30 |
| 2024-10-11 | $122,909,798.52 | $35,563,963.33 | $0.30 |
| 2024-10-12 | $132,275,327.89 | $39,696,606.25 | $0.32 |
| 2024-10-13 | $131,115,513.20 | $33,137,906.02 | $0.32 |
| 2024-10-14 | $132,272,977.78 | $32,785,021.28 | $0.32 |
| 2024-10-15 | $141,418,633.44 | $59,857,015.96 | $0.35 |
| 2024-10-16 | $143,027,279.85 | $87,695,185.84 | $0.35 |
| 2024-10-17 | $138,631,999.46 | $51,921,352.72 | $0.34 |
| 2024-10-18 | $132,821,418.35 | $52,017,253.26 | $0.32 |
| 2024-10-19 | $139,428,553.45 | $40,034,042.87 | $0.34 |
| 2024-10-20 | $135,973,434.73 | $27,069,042.77 | $0.33 |
| 2024-10-21 | $143,325,534.50 | $38,045,522.26 | $0.35 |
| 2024-10-22 | $133,944,691.88 | $34,792,773.79 | $0.33 |
| 2024-10-23 | $133,055,775.81 | $27,897,095.06 | $0.32 |
| 2024-10-24 | $124,542,001.81 | $29,726,855.05 | $0.30 |
| 2024-10-25 | $125,712,437.23 | $30,735,566.43 | $0.31 |
| 2024-10-26 | $110,556,146.60 | $38,971,318.29 | $0.27 |
| 2024-10-27 | $112,749,598.97 | $39,421,286.84 | $0.28 |
| 2024-10-28 | $114,265,786.44 | $20,190,801.91 | $0.28 |
| 2024-10-29 | $114,384,277.56 | $32,271,183.26 | $0.28 |
| 2024-10-30 | $120,719,897.80 | $29,888,522.73 | $0.29 |
| 2024-10-31 | $118,873,223.62 | $27,420,064.08 | $0.29 |
| 2024-11-01 | $111,120,832.73 | $23,174,219.90 | $0.27 |
| 2024-11-02 | $108,295,610.43 | $26,496,330.95 | $0.26 |
| 2024-11-03 | $106,272,103.61 | $17,148,537.89 | $0.26 |
| 2024-11-04 | $100,530,868.66 | $27,595,986.12 | $0.25 |
| 2024-11-05 | $100,572,716.70 | $26,330,615.33 | $0.25 |
| 2024-11-06 | $108,412,616.32 | $28,086,428.29 | $0.27 |
| 2024-11-07 | $121,783,903.63 | $44,225,862.88 | $0.30 |
| 2024-11-08 | $121,521,078.87 | $40,407,292.73 | $0.30 |
| 2024-11-09 | $115,936,674.49 | $32,541,599.83 | $0.28 |
| 2024-11-10 | $128,087,603.13 | $38,462,528.73 | $0.31 |
| 2024-11-11 | $135,565,905.44 | $74,649,887.11 | $0.33 |
| 2024-11-12 | $147,912,744.71 | $94,288,722.77 | $0.36 |
| 2024-11-13 | $140,857,796.86 | $93,677,717.93 | $0.34 |
| 2024-11-14 | $131,268,019.51 | $65,300,741.89 | $0.32 |
| 2024-11-15 | $124,737,719.23 | $57,006,481.58 | $0.31 |
| 2024-11-16 | $131,063,127.13 | $43,958,521.99 | $0.32 |
| 2024-11-17 | $131,352,223.24 | $42,513,850.55 | $0.32 |
| 2024-11-18 | $124,509,464.69 | $38,317,424.95 | $0.30 |
| 2024-11-19 | $130,961,056.22 | $44,664,001.78 | $0.32 |
| 2024-11-20 | $123,746,001.05 | $28,788,795.25 | $0.30 |
| 2024-11-21 | $114,074,206.52 | $37,695,612.94 | $0.28 |
| 2024-11-22 | $126,647,224.84 | $43,139,396.52 | $0.31 |
| 2024-11-23 | $125,775,123.09 | $42,243,254.65 | $0.31 |
| 2024-11-24 | $132,530,668.60 | $56,971,920.50 | $0.32 |
| 2024-11-25 | $142,609,193.68 | $69,512,444.11 | $0.35 |
| 2024-11-26 | $140,355,168.59 | $68,861,184.01 | $0.34 |
| 2024-11-27 | $147,539,462.83 | $85,733,423.35 | $0.36 |
| 2024-11-28 | $163,663,299.08 | $200,116,888.70 | $0.40 |
| 2024-11-29 | $165,302,610.92 | $101,373,770.10 | $0.40 |
| 2024-11-30 | $163,080,035.98 | $75,017,815.84 | $0.40 |
| 2024-12-01 | $170,503,525.32 | $91,791,690.34 | $0.42 |
| 2024-12-02 | $165,948,361.20 | $75,127,757.01 | $0.40 |
| 2024-12-03 | $165,058,064.30 | $89,260,542.69 | $0.40 |
| 2024-12-04 | $182,345,040.32 | $127,353,467.92 | $0.44 |
| 2024-12-05 | $180,612,855.27 | $140,396,386.65 | $0.44 |
| 2024-12-06 | $180,493,383.07 | $129,143,349.08 | $0.44 |
| 2024-12-07 | $186,936,164.46 | $87,318,510.17 | $0.46 |
| 2024-12-08 | $190,165,997.60 | $86,482,212.80 | $0.46 |
| 2024-12-09 | $188,732,191.64 | $72,283,027.00 | $0.46 |
| 2024-12-10 | $150,413,406.40 | $123,391,958.87 | $0.37 |
| 2024-12-11 | $146,767,050.15 | $121,332,042.59 | $0.36 |
| 2024-12-12 | $171,585,706.09 | $111,221,953.38 | $0.42 |
| 2024-12-13 | $190,634,881.00 | $228,963,511.86 | $0.47 |
| 2024-12-14 | $203,582,688.17 | $216,530,672.97 | $0.50 |
| 2024-12-15 | $194,987,670.08 | $135,176,229.92 | $0.48 |
| 2024-12-16 | $229,017,181.24 | $192,006,580.15 | $0.56 |
| 2024-12-17 | $205,955,161.42 | $152,709,203.55 | $0.50 |
| 2024-12-18 | $193,117,537.96 | $99,016,616.72 | $0.47 |
| 2024-12-19 | $183,009,615.60 | $120,392,782.76 | $0.45 |
| 2024-12-20 | $159,342,142.34 | $141,594,094.95 | $0.39 |
| 2024-12-21 | $160,735,516.58 | $138,812,601.05 | $0.39 |
| 2024-12-22 | $147,236,692.52 | $84,827,765.27 | $0.36 |
| 2024-12-23 | $148,420,053.25 | $61,076,501.30 | $0.36 |
| 2024-12-24 | $167,397,118.64 | $99,996,194.05 | $0.41 |
| 2024-12-25 | $176,377,701.79 | $90,315,659.22 | $0.43 |
| 2024-12-26 | $174,864,458.27 | $75,152,796.19 | $0.43 |
| 2024-12-27 | $166,788,111.94 | $70,122,217.31 | $0.41 |
| 2024-12-28 | $184,324,696.07 | $112,668,433.11 | $0.45 |
| 2024-12-29 | $191,963,152.47 | $74,353,499.21 | $0.47 |
| 2024-12-30 | $176,566,197.01 | $62,312,817.12 | $0.43 |
| 2024-12-31 | $172,976,621.21 | $71,489,820.38 | $0.42 |
| 2025-01-01 | $171,010,877.38 | $39,509,938.20 | $0.42 |
| 2025-01-02 | $172,226,309.11 | $48,657,564.01 | $0.42 |
| 2025-01-03 | $186,809,172.84 | $94,210,295.23 | $0.46 |
| 2025-01-04 | $191,432,046.08 | $90,507,853.67 | $0.47 |
| 2025-01-05 | $186,962,289.52 | $55,034,258.74 | $0.46 |
| 2025-01-06 | $189,153,201.33 | $55,226,165.29 | $0.46 |
| 2025-01-07 | $188,152,236.46 | $68,384,924.06 | $0.46 |
| 2025-01-08 | $161,130,086.31 | $54,171,137.69 | $0.39 |
| 2025-01-09 | $151,397,246.17 | $61,777,895.64 | $0.37 |
| 2025-01-10 | $143,431,785.83 | $48,242,458.26 | $0.35 |
| 2025-01-11 | $144,785,545.67 | $47,494,472.91 | $0.35 |
| 2025-01-12 | $142,616,755.89 | $31,366,955.94 | $0.35 |
| 2025-01-13 | $137,299,319.26 | $29,135,107.20 | $0.34 |
| 2025-01-14 | $129,993,799.80 | $40,045,254.42 | $0.32 |
| 2025-01-15 | $140,450,575.81 | $24,527,335.27 | $0.34 |
| 2025-01-16 | $145,058,581.94 | $28,428,116.73 | $0.35 |
| 2025-01-17 | $141,529,425.72 | $28,654,683.36 | $0.35 |
| 2025-01-18 | $150,576,117.45 | $28,465,452.97 | $0.37 |
| 2025-01-19 | $135,273,545.53 | $29,241,710.94 | $0.33 |
| 2025-01-20 | $122,274,417.82 | $41,364,391.81 | $0.30 |
| 2025-01-21 | $123,332,421.36 | $55,620,568.34 | $0.30 |
| 2025-01-22 | $126,105,360.19 | $46,476,055.63 | $0.31 |
| 2025-01-23 | $122,686,860.56 | $25,019,758.18 | $0.30 |
| 2025-01-24 | $121,882,541.63 | $30,207,815.92 | $0.30 |
| 2025-01-25 | $117,208,319.48 | $23,026,451.80 | $0.29 |
| 2025-01-26 | $117,492,353.93 | $17,478,332.87 | $0.29 |
| 2025-01-27 | $115,673,187.17 | $15,136,357.50 | $0.28 |
| 2025-01-28 | $111,909,504.25 | $38,478,342.07 | $0.27 |
| 2025-01-29 | $100,652,013.05 | $20,045,516.42 | $0.25 |
| 2025-01-30 | $107,547,490.65 | $22,634,822.25 | $0.26 |
| 2025-01-31 | $110,489,939.93 | $20,834,601.28 | $0.27 |
| 2025-02-01 | $110,982,399.34 | $19,830,534.62 | $0.27 |
| 2025-02-02 | $100,119,341.72 | $16,223,061.60 | $0.24 |
| 2025-02-03 | $80,432,471.02 | $54,045,972.06 | $0.20 |
| 2025-02-04 | $81,544,534.76 | $55,672,399.61 | $0.20 |
| 2025-02-05 | $74,907,111.07 | $28,464,685.22 | $0.18 |
| 2025-02-06 | $73,256,274.67 | $19,763,036.17 | $0.18 |
| 2025-02-07 | $67,299,413.66 | $22,274,201.53 | $0.16 |
| 2025-02-08 | $68,471,437.64 | $21,138,417.26 | $0.17 |
| 2025-02-09 | $73,381,294.69 | $13,986,107.82 | $0.18 |
| 2025-02-10 | $71,126,173.65 | $16,425,716.39 | $0.17 |
| 2025-02-11 | $76,985,959.22 | $40,324,459.60 | $0.19 |
| 2025-02-12 | $72,931,992.33 | $22,174,399.00 | $0.18 |
| 2025-02-13 | $78,783,538.31 | $26,381,889.83 | $0.19 |
| 2025-02-14 | $75,854,070.10 | $29,511,128.05 | $0.19 |
| 2025-02-15 | $76,456,079.36 | $18,544,417.76 | $0.19 |
| 2025-02-16 | $72,257,158.50 | $13,381,853.62 | $0.18 |
| 2025-02-17 | $69,808,311.69 | $12,908,561.23 | $0.17 |
| 2025-02-18 | $67,265,369.21 | $17,154,246.62 | $0.16 |
| 2025-02-19 | $62,430,911.48 | $19,585,423.84 | $0.15 |
| 2025-02-20 | $63,190,032.80 | $12,613,522.40 | $0.15 |
| 2025-02-21 | $65,590,939.66 | $19,951,770.60 | $0.16 |
| 2025-02-22 | $63,118,632.16 | $26,529,955.37 | $0.15 |
| 2025-02-23 | $71,330,272.14 | $37,403,413.12 | $0.17 |
| 2025-02-24 | $70,448,802.23 | $29,808,872.30 | $0.17 |
| 2025-02-25 | $60,801,819.99 | $23,480,163.13 | $0.15 |
| 2025-02-26 | $63,314,683.47 | $37,132,688.42 | $0.15 |
| 2025-02-27 | $67,383,192.92 | $22,455,636.97 | $0.16 |
| 2025-02-28 | $68,338,175.35 | $29,009,711.93 | $0.17 |
| 2025-03-01 | $68,248,142.80 | $29,349,763.84 | $0.17 |
| 2025-03-02 | $64,387,861.42 | $16,319,644.86 | $0.16 |
| 2025-03-03 | $71,843,591.34 | $24,331,004.61 | $0.18 |
| 2025-03-04 | $59,624,399.30 | $23,430,501.79 | $0.15 |
| 2025-03-05 | $54,743,555.69 | $28,940,326.78 | $0.13 |
| 2025-03-06 | $59,185,502.87 | $15,153,191.36 | $0.14 |
| 2025-03-07 | $57,548,324.51 | $13,598,799.09 | $0.14 |
| 2025-03-08 | $55,285,151.59 | $18,569,424.03 | $0.14 |
| 2025-03-09 | $53,252,443.99 | $16,584,069.13 | $0.13 |
| 2025-03-10 | $46,015,784.30 | $19,769,585.09 | $0.11 |
| 2025-03-11 | $44,293,205.19 | $21,212,802.43 | $0.11 |
| 2025-03-12 | $45,432,658.51 | $23,303,882.18 | $0.11 |
| 2025-03-13 | $49,166,679.37 | $24,566,881.63 | $0.12 |
| 2025-03-14 | $47,923,141.74 | $15,959,708.24 | $0.12 |
| 2025-03-15 | $49,356,159.19 | $10,476,622.54 | $0.12 |
| 2025-03-16 | $50,468,810.33 | $7,925,340.91 | $0.12 |
| 2025-03-17 | $48,214,718.66 | $12,464,805.27 | $0.12 |
| 2025-03-18 | $52,171,527.58 | $22,783,515.08 | $0.13 |
| 2025-03-19 | $51,025,684.87 | $11,252,286.85 | $0.12 |
| 2025-03-20 | $52,752,704.39 | $13,864,374.10 | $0.13 |
| 2025-03-21 | $50,745,780.16 | $9,703,680.13 | $0.12 |
| 2025-03-22 | $52,771,865.78 | $13,095,012.60 | $0.13 |
| 2025-03-23 | $59,736,197.39 | $65,794,874.78 | $0.15 |
| 2025-03-24 | $60,754,632.62 | $36,224,100.87 | $0.15 |
| 2025-03-25 | $62,747,814.01 | $18,616,866.31 | $0.15 |
| 2025-03-26 | $62,588,393.33 | $13,454,769.07 | $0.15 |
| 2025-03-27 | $61,463,389.81 | $20,757,552.89 | $0.15 |
| 2025-03-28 | $61,113,181.03 | $11,556,856.05 | $0.15 |
| 2025-03-29 | $56,103,590.92 | $12,983,257.70 | $0.14 |
| 2025-03-30 | $50,458,701.97 | $12,686,673.10 | $0.12 |
| 2025-03-31 | $50,968,360.33 | $9,704,656.12 | $0.12 |
| 2025-04-01 | $49,466,461.71 | $14,220,364.24 | $0.12 |
| 2025-04-02 | $49,516,771.05 | $11,015,346.97 | $0.12 |
| 2025-04-03 | $46,549,083.97 | $17,148,310.80 | $0.11 |
| 2025-04-04 | $46,855,291.35 | $15,998,186.95 | $0.11 |
| 2025-04-05 | $47,347,362.12 | $11,206,148.08 | $0.12 |
| 2025-04-06 | $46,111,438.88 | $6,387,880.37 | $0.11 |
| 2025-04-07 | $38,723,837.51 | $15,135,848.99 | $0.09 |
| 2025-04-08 | $38,253,115.25 | $22,886,547.17 | $0.09 |
| 2025-04-09 | $35,014,047.11 | $14,513,068.62 | $0.09 |
| 2025-04-10 | $38,583,882.18 | $21,037,755.68 | $0.09 |
| 2025-04-11 | $38,116,671.39 | $19,827,737.09 | $0.09 |
| 2025-04-12 | $40,563,613.36 | $19,399,170.77 | $0.10 |
| 2025-04-13 | $46,207,222.51 | $16,454,013.72 | $0.11 |
| 2025-04-14 | $41,042,316.00 | $24,834,259.78 | $0.10 |
| 2025-04-15 | $40,376,984.98 | $11,541,171.35 | $0.10 |
| 2025-04-16 | $39,393,527.43 | $8,766,213.87 | $0.10 |
| 2025-04-17 | $38,956,584.30 | $8,812,791.47 | $0.10 |
| 2025-04-18 | $39,681,434.69 | $8,190,933.70 | $0.10 |
| 2025-04-19 | $42,236,883.58 | $12,420,159.45 | $0.10 |
| 2025-04-20 | $43,620,491.28 | $12,269,347.87 | $0.11 |
| 2025-04-21 | $44,079,675.82 | $11,430,428.35 | $0.11 |
| 2025-04-22 | $44,144,609.66 | $14,154,760.71 | $0.11 |
| 2025-04-23 | $47,663,378.92 | $14,631,506.60 | $0.12 |
| 2025-04-24 | $51,663,736.41 | $21,852,758.38 | $0.13 |
| 2025-04-25 | $51,486,862.77 | $15,171,496.69 | $0.13 |
| 2025-04-26 | $53,680,751.10 | $16,158,027.92 | $0.13 |
| 2025-04-27 | $56,547,680.77 | $14,651,059.23 | $0.14 |
| 2025-04-28 | $51,992,514.38 | $8,775,871.01 | $0.13 |
| 2025-04-29 | $53,894,826.13 | $9,733,248.47 | $0.13 |
| 2025-04-30 | $52,001,098.50 | $8,278,603.81 | $0.13 |
| 2025-05-01 | $53,288,758.71 | $8,097,965.91 | $0.13 |
| 2025-05-02 | $54,311,823.71 | $10,089,166.93 | $0.13 |
| 2025-05-03 | $53,460,616.10 | $5,982,637.21 | $0.13 |
| 2025-05-04 | $48,909,567.19 | $7,305,211.29 | $0.12 |
| 2025-05-05 | $46,415,326.19 | $5,286,963.26 | $0.11 |
| 2025-05-06 | $44,911,499.78 | $6,268,334.99 | $0.11 |
| 2025-05-07 | $45,342,739.72 | $6,885,039.57 | $0.11 |
| 2025-05-08 | $50,645,317.05 | $12,545,136.55 | $0.12 |
| 2025-05-09 | $57,805,380.31 | $30,281,017.43 | $0.14 |
| 2025-05-10 | $65,797,893.55 | $24,619,166.66 | $0.16 |
| 2025-05-11 | $72,636,360.85 | $29,210,912.70 | $0.18 |
| 2025-05-12 | $68,940,158.60 | $17,414,802.13 | $0.17 |
| 2025-05-13 | $70,532,633.59 | $23,357,669.68 | $0.17 |
| 2025-05-14 | $74,189,133.80 | $15,168,046.07 | $0.18 |
| 2025-05-15 | $68,565,644.24 | $15,274,800.77 | $0.17 |
| 2025-05-16 | $64,993,192.48 | $13,037,886.37 | $0.16 |
| 2025-05-17 | $63,461,628.68 | $12,079,216.07 | $0.15 |
| 2025-05-18 | $64,292,484.11 | $10,414,499.02 | $0.16 |
| 2025-05-19 | $75,289,937.72 | $50,554,063.83 | $0.18 |
| 2025-05-20 | $76,208,568.81 | $54,115,962.87 | $0.19 |
| 2025-05-21 | $72,850,103.16 | $21,223,728.80 | $0.18 |
| 2025-05-22 | $74,147,677.65 | $18,400,382.71 | $0.18 |
| 2025-05-23 | $77,680,619.42 | $30,538,155.68 | $0.19 |
| 2025-05-24 | $65,966,319.84 | $20,636,455.46 | $0.16 |
| 2025-05-25 | $65,493,847.90 | $10,640,403.83 | $0.16 |
| 2025-05-26 | $64,706,290.81 | $11,790,854.10 | $0.16 |
| 2025-05-27 | $62,485,202.10 | $8,830,915.68 | $0.15 |
| 2025-05-28 | $62,642,759.50 | $10,787,243.33 | $0.15 |
| 2025-05-29 | $60,465,871.11 | $9,673,580.30 | $0.15 |
| 2025-05-30 | $56,647,265.44 | $11,942,361.57 | $0.14 |
| 2025-05-31 | $48,489,603.89 | $15,237,634.94 | $0.12 |
| 2025-06-01 | $49,112,775.53 | $8,057,803.76 | $0.12 |
| 2025-06-01 | $49,380,641.77 | $5,540,566.67 | $0.12 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
