CoinLoan current market price is $0.329 with a 24 hour trading volume of $667. The total available supply of CoinLoan is 22.00M CLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLT price is 0.01% up in the last one hour.
The high price of the CoinLoan is $0.329 and low price is $0.329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.329
$0 0%
$7,238.00K
$667
0 CLT
22.00M CLT
(Not Available)
$0.329
$0.329
$192.18 99.83%
06 Dec 2020
$0.001337 24500.44%
01 Aug 2018
Want to convert more cryptocurrencies?
0.01%
0%
0.02%
0.02%
0.02%
0%
0.01%
0.31%
Historical data of CoinLoan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $110.96 | $0.33 |
| 2024-06-04 | $0.00 | $98.89 | $0.33 |
| 2024-06-05 | $0.00 | $88.15 | $0.33 |
| 2024-06-06 | $0.00 | $103.90 | $0.33 |
| 2024-06-07 | $0.00 | $116.70 | $0.33 |
| 2024-06-08 | $0.00 | $96.13 | $0.33 |
| 2024-06-09 | $0.00 | $104.21 | $0.33 |
| 2024-06-10 | $0.00 | $108.61 | $0.33 |
| 2024-06-11 | $0.00 | $93.82 | $0.33 |
| 2024-06-12 | $0.00 | $86.92 | $0.33 |
| 2024-06-13 | $0.00 | $104.86 | $0.33 |
| 2024-06-14 | $0.00 | $116.80 | $0.33 |
| 2024-06-15 | $0.00 | $107.41 | $0.33 |
| 2024-06-16 | $0.00 | $89.88 | $0.33 |
| 2024-06-17 | $0.00 | $98.41 | $0.33 |
| 2024-06-18 | $0.00 | $101.31 | $0.33 |
| 2024-06-19 | $0.00 | $91.59 | $0.33 |
| 2024-06-20 | $0.00 | $211.57 | $0.46 |
| 2024-06-21 | $0.00 | $103.36 | $0.33 |
| 2024-06-22 | $0.00 | $113.49 | $0.33 |
| 2024-06-23 | $0.00 | $106.52 | $0.33 |
| 2024-06-24 | $0.00 | $107.76 | $0.33 |
| 2024-06-25 | $0.00 | $99.81 | $0.33 |
| 2024-06-26 | $0.00 | $107.95 | $0.33 |
| 2024-06-27 | $0.00 | $100.95 | $0.33 |
| 2024-06-28 | $0.00 | $100.78 | $0.33 |
| 2024-06-29 | $0.00 | $115.17 | $0.33 |
| 2024-06-30 | $0.00 | $106.16 | $0.35 |
| 2024-07-01 | $0.00 | $111.51 | $0.33 |
| 2024-07-02 | $0.00 | $93.14 | $0.33 |
| 2024-07-03 | $0.00 | $110.70 | $0.33 |
| 2024-07-04 | $0.00 | $109.48 | $0.33 |
| 2024-07-05 | $0.00 | $96.09 | $0.33 |
| 2024-07-06 | $0.00 | $100.96 | $0.33 |
| 2024-07-07 | $0.00 | $99.83 | $0.33 |
| 2024-07-08 | $0.00 | $118.25 | $0.35 |
| 2024-07-09 | $0.00 | $111.29 | $0.33 |
| 2024-07-10 | $0.00 | $109.12 | $0.33 |
| 2024-07-11 | $0.00 | $111.73 | $0.33 |
| 2024-07-12 | $0.00 | $101.88 | $0.33 |
| 2024-07-13 | $0.00 | $89.69 | $0.33 |
| 2024-07-14 | $0.00 | $90.41 | $0.33 |
| 2024-07-15 | $0.00 | $97.94 | $0.33 |
| 2024-07-16 | $0.00 | $97.87 | $0.33 |
| 2024-07-17 | $0.00 | $95.43 | $0.33 |
| 2024-07-18 | $0.00 | $98.14 | $0.33 |
| 2024-07-19 | $0.00 | $91.54 | $0.33 |
| 2024-07-20 | $0.00 | $103.60 | $0.33 |
| 2024-07-21 | $0.00 | $112.66 | $0.33 |
| 2024-07-22 | $0.00 | $82.77 | $0.33 |
| 2024-07-23 | $0.00 | $100.98 | $0.33 |
| 2024-07-24 | $0.00 | $108.04 | $0.33 |
| 2024-07-25 | $0.00 | $79.49 | $0.33 |
| 2024-07-26 | $0.00 | $101.39 | $0.33 |
| 2024-07-27 | $0.00 | $98.45 | $0.33 |
| 2024-07-28 | $0.00 | $101.15 | $0.33 |
| 2024-07-29 | $0.00 | $98.51 | $0.33 |
| 2024-07-30 | $0.00 | $106.68 | $0.33 |
| 2024-07-31 | $0.00 | $71.79 | $0.33 |
| 2024-08-01 | $0.00 | $77.67 | $0.33 |
| 2024-08-02 | $0.00 | $108.12 | $0.33 |
| 2024-08-03 | $0.00 | $84.34 | $0.33 |
| 2024-08-04 | $0.00 | $109.81 | $0.33 |
| 2024-08-05 | $0.00 | $90.93 | $0.33 |
| 2024-08-06 | $0.00 | $99.69 | $0.33 |
| 2024-08-07 | $0.00 | $107.36 | $0.33 |
| 2024-08-08 | $0.00 | $103.78 | $0.33 |
| 2024-08-09 | $0.00 | $104.82 | $0.33 |
| 2024-08-10 | $0.00 | $100.19 | $0.33 |
| 2024-08-11 | $0.00 | $88.87 | $0.33 |
| 2024-08-12 | $0.00 | $107.11 | $0.33 |
| 2024-08-13 | $0.00 | $103.62 | $0.33 |
| 2024-08-14 | $0.00 | $95.34 | $0.33 |
| 2024-08-15 | $0.00 | $90.75 | $0.33 |
| 2024-08-16 | $0.00 | $105.81 | $0.33 |
| 2024-08-17 | $0.00 | $106.18 | $0.33 |
| 2024-08-18 | $0.00 | $94.89 | $0.33 |
| 2024-08-19 | $0.00 | $101.45 | $0.33 |
| 2024-08-20 | $0.00 | $82.91 | $0.33 |
| 2024-08-21 | $0.00 | $92.24 | $0.33 |
| 2024-08-22 | $0.00 | $94.84 | $0.33 |
| 2024-08-23 | $0.00 | $96.18 | $0.33 |
| 2024-08-24 | $0.00 | $104.53 | $0.33 |
| 2024-08-25 | $0.00 | $100.72 | $0.33 |
| 2024-08-26 | $0.00 | $86.26 | $0.33 |
| 2024-08-27 | $0.00 | $71.64 | $0.33 |
| 2024-08-28 | $0.00 | $66.27 | $0.33 |
| 2024-08-29 | $0.00 | $117.03 | $0.33 |
| 2024-08-30 | $0.00 | $107.83 | $0.33 |
| 2024-08-31 | $0.00 | $105.91 | $0.33 |
| 2024-09-01 | $0.00 | $96.04 | $0.33 |
| 2024-09-02 | $0.00 | $94.39 | $0.33 |
| 2024-09-03 | $0.00 | $92.00 | $0.33 |
| 2024-09-04 | $0.00 | $90.77 | $0.33 |
| 2024-09-05 | $0.00 | $428.33 | $0.20 |
| 2024-09-06 | $0.00 | $95.12 | $0.33 |
| 2024-09-07 | $0.00 | $86.77 | $0.33 |
| 2024-09-08 | $0.00 | $104.23 | $0.33 |
| 2024-09-09 | $0.00 | $98.11 | $0.33 |
| 2024-09-10 | $0.00 | $112.42 | $0.33 |
| 2024-09-11 | $0.00 | $101.23 | $0.33 |
| 2024-09-12 | $0.00 | $109.75 | $0.33 |
| 2024-09-13 | $0.00 | $108.72 | $0.33 |
| 2024-09-14 | $0.00 | $86.96 | $0.33 |
| 2024-09-15 | $0.00 | $102.82 | $0.33 |
| 2024-09-16 | $0.00 | $96.68 | $0.33 |
| 2024-09-17 | $0.00 | $97.05 | $0.33 |
| 2024-09-18 | $0.00 | $97.67 | $0.33 |
| 2024-09-19 | $0.00 | $107.56 | $0.33 |
| 2024-09-20 | $0.00 | $90.96 | $0.33 |
| 2024-09-21 | $0.00 | $114.71 | $0.33 |
| 2024-09-22 | $0.00 | $108.68 | $0.33 |
| 2024-09-23 | $0.00 | $96.62 | $0.33 |
| 2024-09-24 | $0.00 | $123.65 | $0.30 |
| 2024-09-25 | $0.00 | $95.35 | $0.33 |
| 2024-09-26 | $0.00 | $107.47 | $0.33 |
| 2024-09-27 | $0.00 | $101.83 | $0.33 |
| 2024-09-28 | $0.00 | $108.36 | $0.33 |
| 2024-09-29 | $0.00 | $93.85 | $0.33 |
| 2024-09-30 | $0.00 | $91.90 | $0.33 |
| 2024-10-01 | $0.00 | $125.53 | $0.31 |
| 2024-10-02 | $0.00 | $89.20 | $0.33 |
| 2024-10-03 | $0.00 | $94.58 | $0.33 |
| 2024-10-04 | $0.00 | $100.96 | $0.33 |
| 2024-10-05 | $0.00 | $101.45 | $0.33 |
| 2024-10-06 | $0.00 | $102.81 | $0.33 |
| 2024-10-07 | $0.00 | $110.00 | $0.33 |
| 2024-10-08 | $0.00 | $93.02 | $0.33 |
| 2024-10-09 | $0.00 | $111.71 | $0.33 |
| 2024-10-10 | $0.00 | $85.90 | $0.33 |
| 2024-10-11 | $0.00 | $94.65 | $0.33 |
| 2024-10-12 | $0.00 | $97.13 | $0.33 |
| 2024-10-13 | $0.00 | $101.45 | $0.33 |
| 2024-10-14 | $0.00 | $92.90 | $0.33 |
| 2024-10-15 | $0.00 | $88.82 | $0.33 |
| 2024-10-16 | $0.00 | $111.56 | $0.33 |
| 2024-10-17 | $0.00 | $101.21 | $0.33 |
| 2024-10-18 | $0.00 | $99.61 | $0.33 |
| 2024-10-19 | $0.00 | $91.08 | $0.33 |
| 2024-10-20 | $0.00 | $107.76 | $0.31 |
| 2024-10-21 | $0.00 | $95.15 | $0.33 |
| 2024-10-22 | $0.00 | $94.37 | $0.33 |
| 2024-10-23 | $0.00 | $113.71 | $0.33 |
| 2024-10-24 | $0.00 | $82.89 | $0.33 |
| 2024-10-25 | $0.00 | $95.19 | $0.33 |
| 2024-10-26 | $0.00 | $116.63 | $0.33 |
| 2024-10-27 | $0.00 | $101.83 | $0.33 |
| 2024-10-28 | $0.00 | $110.57 | $0.33 |
| 2024-10-29 | $0.00 | $100.35 | $0.33 |
| 2024-10-30 | $0.00 | $115.44 | $0.33 |
| 2024-10-31 | $0.00 | $105.37 | $0.33 |
| 2024-11-01 | $0.00 | $203.55 | $0.22 |
| 2024-11-02 | $0.00 | $112.01 | $0.33 |
| 2024-11-03 | $0.00 | $106.11 | $0.33 |
| 2024-11-04 | $0.00 | $92.91 | $0.33 |
| 2024-11-05 | $0.00 | $96.38 | $0.33 |
| 2024-11-06 | $0.00 | $107.44 | $0.33 |
| 2024-11-07 | $0.00 | $103.10 | $0.33 |
| 2024-11-08 | $0.00 | $101.45 | $0.33 |
| 2024-11-09 | $0.00 | $106.14 | $0.33 |
| 2024-11-10 | $0.00 | $98.18 | $0.33 |
| 2024-11-11 | $0.00 | $93.66 | $0.33 |
| 2024-11-12 | $0.00 | $84.98 | $0.33 |
| 2024-11-13 | $0.00 | $119.22 | $0.33 |
| 2024-11-14 | $0.00 | $86.37 | $0.33 |
| 2024-11-15 | $0.00 | $108.00 | $0.33 |
| 2024-11-16 | $0.00 | $103.82 | $0.33 |
| 2024-11-17 | $0.00 | $117.50 | $0.33 |
| 2024-11-18 | $0.00 | $101.65 | $0.33 |
| 2024-11-19 | $0.00 | $107.18 | $0.33 |
| 2024-11-20 | $0.00 | $159.63 | $0.33 |
| 2024-11-21 | $0.00 | $688.76 | $0.33 |
| 2024-11-22 | $0.00 | $390.88 | $0.33 |
| 2024-11-23 | $0.00 | $370.47 | $0.33 |
| 2024-11-24 | $0.00 | $688.46 | $0.33 |
| 2024-11-25 | $0.00 | $648.63 | $0.33 |
| 2024-11-26 | $0.00 | $680.96 | $0.33 |
| 2024-11-27 | $0.00 | $636.49 | $0.33 |
| 2024-11-28 | $0.00 | $513.89 | $0.33 |
| 2024-11-29 | $0.00 | $665.91 | $0.33 |
| 2024-11-30 | $0.00 | $670.50 | $0.33 |
| 2024-12-01 | $0.00 | $634.29 | $0.33 |
| 2024-12-02 | $0.00 | $651.50 | $0.33 |
| 2024-12-03 | $0.00 | $665.32 | $0.33 |
| 2024-12-04 | $0.00 | $682.90 | $0.33 |
| 2024-12-05 | $0.00 | $647.40 | $0.33 |
| 2024-12-06 | $0.00 | $569.90 | $0.33 |
| 2024-12-07 | $0.00 | $651.22 | $0.33 |
| 2024-12-08 | $0.00 | $642.09 | $0.33 |
| 2024-12-09 | $0.00 | $705.48 | $0.33 |
| 2024-12-10 | $0.00 | $631.50 | $0.33 |
| 2024-12-11 | $0.00 | $657.94 | $0.33 |
| 2024-12-12 | $0.00 | $497.31 | $0.33 |
| 2024-12-13 | $0.00 | $670.68 | $0.33 |
| 2024-12-14 | $0.00 | $673.19 | $0.33 |
| 2024-12-15 | $0.00 | $671.22 | $0.33 |
| 2024-12-16 | $0.00 | $648.21 | $0.33 |
| 2024-12-17 | $0.00 | $635.91 | $0.33 |
| 2024-12-18 | $0.00 | $683.62 | $0.33 |
| 2024-12-19 | $0.00 | $654.59 | $0.33 |
| 2024-12-20 | $0.00 | $660.04 | $0.33 |
| 2024-12-21 | $0.00 | $682.11 | $0.33 |
| 2024-12-22 | $0.00 | $668.30 | $0.33 |
| 2024-12-23 | $0.00 | $681.15 | $0.33 |
| 2024-12-24 | $0.00 | $636.99 | $0.33 |
| 2024-12-25 | $0.00 | $683.71 | $0.33 |
| 2024-12-26 | $0.00 | $640.32 | $0.33 |
| 2024-12-27 | $0.00 | $606.04 | $0.33 |
| 2024-12-28 | $0.00 | $672.41 | $0.33 |
| 2024-12-29 | $0.00 | $664.18 | $0.33 |
| 2024-12-30 | $0.00 | $636.03 | $0.33 |
| 2024-12-31 | $0.00 | $644.08 | $0.33 |
| 2025-01-01 | $0.00 | $614.14 | $0.33 |
| 2025-01-02 | $0.00 | $664.86 | $0.33 |
| 2025-01-03 | $0.00 | $609.94 | $0.33 |
| 2025-01-04 | $0.00 | $634.92 | $0.33 |
| 2025-01-05 | $0.00 | $637.39 | $0.33 |
| 2025-01-06 | $0.00 | $625.94 | $0.33 |
| 2025-01-07 | $0.00 | $629.83 | $0.33 |
| 2025-01-08 | $0.00 | $664.76 | $0.33 |
| 2025-01-09 | $0.00 | $683.42 | $0.33 |
| 2025-01-10 | $0.00 | $646.57 | $0.33 |
| 2025-01-11 | $0.00 | $635.95 | $0.33 |
| 2025-01-12 | $0.00 | $660.66 | $0.33 |
| 2025-01-13 | $0.00 | $652.42 | $0.33 |
| 2025-01-14 | $0.00 | $635.73 | $0.33 |
| 2025-01-15 | $0.00 | $669.26 | $0.33 |
| 2025-01-16 | $0.00 | $596.73 | $0.33 |
| 2025-01-17 | $0.00 | $627.31 | $0.33 |
| 2025-01-18 | $0.00 | $607.91 | $0.33 |
| 2025-01-19 | $0.00 | $594.02 | $0.33 |
| 2025-01-20 | $0.00 | $643.70 | $0.33 |
| 2025-01-21 | $0.00 | $619.03 | $0.33 |
| 2025-01-22 | $0.00 | $622.61 | $0.33 |
| 2025-01-23 | $0.00 | $591.44 | $0.33 |
| 2025-01-24 | $0.00 | $486.98 | $0.33 |
| 2025-01-25 | $0.00 | $404.03 | $0.33 |
| 2025-01-26 | $0.00 | $651.94 | $0.32 |
| 2025-01-27 | $0.00 | $678.83 | $0.33 |
| 2025-01-28 | $0.00 | $600.20 | $0.33 |
| 2025-01-29 | $0.00 | $596.82 | $0.33 |
| 2025-01-30 | $0.00 | $622.35 | $0.33 |
| 2025-01-31 | $0.00 | $593.96 | $0.33 |
| 2025-02-01 | $0.00 | $652.26 | $0.33 |
| 2025-02-02 | $0.00 | $635.56 | $0.33 |
| 2025-02-03 | $0.00 | $615.35 | $0.33 |
| 2025-02-04 | $0.00 | $650.27 | $0.33 |
| 2025-02-05 | $0.00 | $616.04 | $0.33 |
| 2025-02-06 | $0.00 | $644.06 | $0.33 |
| 2025-02-07 | $0.00 | $657.81 | $0.33 |
| 2025-02-08 | $0.00 | $686.74 | $0.33 |
| 2025-02-09 | $0.00 | $648.30 | $0.33 |
| 2025-02-10 | $0.00 | $662.53 | $0.33 |
| 2025-02-11 | $0.00 | $662.06 | $0.33 |
| 2025-02-12 | $0.00 | $653.39 | $0.33 |
| 2025-02-13 | $0.00 | $677.34 | $0.33 |
| 2025-02-14 | $0.00 | $685.32 | $0.33 |
| 2025-02-15 | $0.00 | $673.99 | $0.33 |
| 2025-02-16 | $0.00 | $696.50 | $0.33 |
| 2025-02-17 | $0.00 | $665.18 | $0.33 |
| 2025-02-18 | $0.00 | $669.45 | $0.33 |
| 2025-02-19 | $0.00 | $632.07 | $0.33 |
| 2025-02-20 | $0.00 | $679.35 | $0.33 |
| 2025-02-21 | $0.00 | $624.39 | $0.33 |
| 2025-02-22 | $0.00 | $640.16 | $0.33 |
| 2025-02-23 | $0.00 | $672.44 | $0.33 |
| 2025-02-24 | $0.00 | $654.15 | $0.33 |
| 2025-02-25 | $0.00 | $649.64 | $0.33 |
| 2025-02-26 | $0.00 | $675.28 | $0.33 |
| 2025-02-27 | $0.00 | $675.40 | $0.33 |
| 2025-02-28 | $0.00 | $661.74 | $0.33 |
| 2025-03-01 | $0.00 | $658.27 | $0.33 |
| 2025-03-02 | $0.00 | $618.46 | $0.33 |
| 2025-03-03 | $0.00 | $673.64 | $0.33 |
| 2025-03-04 | $0.00 | $645.71 | $0.33 |
| 2025-03-05 | $0.00 | $690.50 | $0.33 |
| 2025-03-06 | $0.00 | $674.01 | $0.33 |
| 2025-03-07 | $0.00 | $463.08 | $0.33 |
| 2025-03-08 | $0.00 | $676.54 | $0.33 |
| 2025-03-09 | $0.00 | $661.46 | $0.33 |
| 2025-03-10 | $0.00 | $655.41 | $0.33 |
| 2025-03-11 | $0.00 | $661.68 | $0.33 |
| 2025-03-12 | $0.00 | $668.65 | $0.33 |
| 2025-03-13 | $0.00 | $583.20 | $0.33 |
| 2025-03-14 | $0.00 | $672.75 | $0.33 |
| 2025-03-15 | $0.00 | $655.52 | $0.33 |
| 2025-03-16 | $0.00 | $683.66 | $0.33 |
| 2025-03-17 | $0.00 | $641.60 | $0.33 |
| 2025-03-18 | $0.00 | $727.83 | $0.33 |
| 2025-03-19 | $0.00 | $684.64 | $0.33 |
| 2025-03-20 | $0.00 | $624.57 | $0.33 |
| 2025-03-21 | $0.00 | $650.88 | $0.33 |
| 2025-03-22 | $0.00 | $640.92 | $0.33 |
| 2025-03-23 | $0.00 | $689.65 | $0.33 |
| 2025-03-24 | $0.00 | $675.86 | $0.33 |
| 2025-03-25 | $0.00 | $613.97 | $0.33 |
| 2025-03-26 | $0.00 | $696.50 | $0.33 |
| 2025-03-27 | $0.00 | $643.23 | $0.33 |
| 2025-03-28 | $0.00 | $654.79 | $0.33 |
| 2025-03-29 | $0.00 | $653.14 | $0.33 |
| 2025-03-30 | $0.00 | $642.84 | $0.33 |
| 2025-03-31 | $0.00 | $674.33 | $0.33 |
| 2025-04-01 | $0.00 | $649.82 | $0.33 |
| 2025-04-02 | $0.00 | $318.95 | $0.33 |
| 2025-04-03 | $0.00 | $4.19 | $0.34 |
| 2025-04-06 | $0.00 | $159.99 | $0.33 |
| 2025-04-07 | $0.00 | $159.99 | $0.33 |
| 2025-04-08 | $0.00 | $648.34 | $0.33 |
| 2025-04-09 | $0.00 | $649.79 | $0.33 |
| 2025-04-10 | $0.00 | $665.94 | $0.33 |
| 2025-04-11 | $0.00 | $617.43 | $0.33 |
| 2025-04-12 | $0.00 | $676.75 | $0.33 |
| 2025-04-13 | $0.00 | $630.56 | $0.33 |
| 2025-04-14 | $0.00 | $636.06 | $0.33 |
| 2025-04-15 | $0.00 | $640.19 | $0.33 |
| 2025-04-16 | $0.00 | $637.97 | $0.33 |
| 2025-04-17 | $0.00 | $632.24 | $0.33 |
| 2025-04-18 | $0.00 | $639.52 | $0.33 |
| 2025-04-19 | $0.00 | $672.27 | $0.33 |
| 2025-04-20 | $0.00 | $700.87 | $0.33 |
| 2025-04-21 | $0.00 | $688.97 | $0.33 |
| 2025-04-22 | $0.00 | $620.26 | $0.33 |
| 2025-04-23 | $0.00 | $636.09 | $0.33 |
| 2025-04-24 | $0.00 | $655.60 | $0.33 |
| 2025-04-25 | $0.00 | $647.80 | $0.33 |
| 2025-04-26 | $0.00 | $617.48 | $0.33 |
| 2025-04-27 | $0.00 | $565.05 | $0.33 |
| 2025-04-28 | $0.00 | $673.83 | $0.33 |
| 2025-04-29 | $0.00 | $635.92 | $0.33 |
| 2025-04-30 | $0.00 | $630.89 | $0.33 |
| 2025-05-01 | $0.00 | $644.12 | $0.33 |
| 2025-05-02 | $0.00 | $640.85 | $0.33 |
| 2025-05-03 | $0.00 | $662.84 | $0.33 |
| 2025-05-04 | $0.00 | $678.15 | $0.33 |
| 2025-05-05 | $0.00 | $659.42 | $0.33 |
| 2025-05-06 | $0.00 | $625.76 | $0.33 |
| 2025-05-07 | $0.00 | $683.75 | $0.33 |
| 2025-05-08 | $0.00 | $660.22 | $0.33 |
| 2025-05-09 | $0.00 | $637.51 | $0.33 |
| 2025-05-10 | $0.00 | $679.95 | $0.33 |
| 2025-05-11 | $0.00 | $670.07 | $0.33 |
| 2025-05-12 | $0.00 | $659.07 | $0.33 |
| 2025-05-13 | $0.00 | $652.78 | $0.33 |
| 2025-05-14 | $0.00 | $661.21 | $0.33 |
| 2025-05-15 | $0.00 | $674.08 | $0.33 |
| 2025-05-16 | $0.00 | $669.81 | $0.33 |
| 2025-05-17 | $0.00 | $674.91 | $0.33 |
| 2025-05-18 | $0.00 | $665.76 | $0.33 |
| 2025-05-19 | $0.00 | $677.25 | $0.33 |
| 2025-05-20 | $0.00 | $636.58 | $0.33 |
| 2025-05-21 | $0.00 | $678.82 | $0.33 |
| 2025-05-22 | $0.00 | $646.81 | $0.33 |
| 2025-05-23 | $0.00 | $673.72 | $0.33 |
| 2025-05-24 | $0.00 | $657.30 | $0.33 |
| 2025-05-25 | $0.00 | $644.17 | $0.33 |
| 2025-05-26 | $0.00 | $694.58 | $0.33 |
| 2025-05-27 | $0.00 | $631.63 | $0.33 |
| 2025-05-28 | $0.00 | $649.17 | $0.33 |
| 2025-05-29 | $0.00 | $630.21 | $0.33 |
| 2025-05-30 | $0.00 | $659.04 | $0.33 |
| 2025-05-31 | $0.00 | $650.14 | $0.33 |
| 2025-06-01 | $0.00 | $553.70 | $0.33 |
| 2025-06-02 | $0.00 | $514.48 | $0.33 |
| 2025-06-02 | $0.00 | $685.42 | $0.32 |
At one point or another, every crypto investor needs to get their hands on fiat money. Crypto asset transactions can be really difficult. Depending on amount and timeframe, it can be a very painful experience. Not to mention the often exorbitant fees and market volatility.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.375 20.98%
Mog Coin MOG$0.00000103 13.1%
Pyth Network PYTH$0.107 9.4%
Pudgy Penguins PENGU$0.0146 9.1%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.29%
Bitcoin BTC$107,727.00 0.24%
Ethereum ETH$2,483.51 1.76%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.05%
BNB BNB$654.92 0.81%
Livepeer LPT $6.35 -8.22%
Kaia KAIA $0.160 -5.46%
Zebec Network ZBCN $0.003393 -4.96%
DeXe DEXE $7.77 -4.55%
Pi Network PI $0.513 -4.38%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
