Coinmetro current market price is $0.0870 with a 24 hour trading volume of $98,624. The total available supply of Coinmetro is 318.44M XCM. It has secured Rank 981 in the cryptocurrency market with a marketcap of $26.30M. The XCM price is 2.25% down in the last one hour.
The high price of the Coinmetro is $0.0902 and low price is $0.0871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
981
$0.0870
$26.30M 0.11%
$27.71M
$98,624
302.27M XCM
318.44M XCM
(Not Available)
$0.0902
$0.0871
$0.924 90.53%
16 Feb 2022
$0.0124 608.06%
04 May 2019
Want to convert more cryptocurrencies?
2.25%
0.11%
3.93%
9.17%
46.4%
52.66%
7.72%
95.78%
Historical data of Coinmetro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $25,747,697.90 | $7,023.04 | $0.09 |
| 2024-06-03 | $25,950,405.80 | $10,144.16 | $0.09 |
| 2024-06-04 | $25,097,579.27 | $9,692.35 | $0.08 |
| 2024-06-05 | $23,739,258.32 | $17,302.50 | $0.08 |
| 2024-06-06 | $23,383,353.42 | $25,724.36 | $0.08 |
| 2024-06-07 | $21,319,141.62 | $16,318.87 | $0.07 |
| 2024-06-08 | $19,058,491.57 | $38,426.90 | $0.06 |
| 2024-06-09 | $17,181,551.47 | $18,762.34 | $0.06 |
| 2024-06-10 | $16,626,479.89 | $13,463.41 | $0.06 |
| 2024-06-11 | $19,577,576.23 | $15,282.93 | $0.06 |
| 2024-06-12 | $17,241,238.57 | $45,368.09 | $0.06 |
| 2024-06-13 | $17,411,326.94 | $10,629.61 | $0.06 |
| 2024-06-14 | $16,512,305.87 | $21,237.32 | $0.05 |
| 2024-06-15 | $16,377,462.92 | $11,918.65 | $0.05 |
| 2024-06-16 | $16,218,782.63 | $1,552.25 | $0.05 |
| 2024-06-17 | $15,178,360.17 | $5,505.19 | $0.05 |
| 2024-06-18 | $15,913,031.24 | $14,665.35 | $0.05 |
| 2024-06-19 | $13,978,064.77 | $12,357.24 | $0.05 |
| 2024-06-20 | $12,971,137.94 | $12,797.92 | $0.04 |
| 2024-06-21 | $13,685,595.23 | $10,094.74 | $0.05 |
| 2024-06-22 | $13,941,475.94 | $15,022.43 | $0.05 |
| 2024-06-23 | $14,442,064.55 | $10,177.42 | $0.05 |
| 2024-06-24 | $15,436,297.80 | $8,647.00 | $0.05 |
| 2024-06-25 | $14,614,828.85 | $21,048.23 | $0.05 |
| 2024-06-26 | $14,496,567.04 | $10,353.07 | $0.05 |
| 2024-06-27 | $14,726,953.33 | $4,848.10 | $0.05 |
| 2024-06-28 | $14,301,788.27 | $8,618.90 | $0.05 |
| 2024-06-29 | $14,440,124.61 | $1,369.97 | $0.05 |
| 2024-06-30 | $13,412,482.77 | $21,774.49 | $0.04 |
| 2024-07-01 | $11,121,800.33 | $43,972.43 | $0.04 |
| 2024-07-02 | $11,533,385.40 | $32,257.49 | $0.04 |
| 2024-07-03 | $11,859,240.98 | $7,026.45 | $0.04 |
| 2024-07-04 | $11,421,935.80 | $5,393.53 | $0.04 |
| 2024-07-05 | $11,227,979.23 | $4,343.77 | $0.04 |
| 2024-07-06 | $11,822,579.60 | $9,031.34 | $0.04 |
| 2024-07-07 | $11,773,587.21 | $4,577.19 | $0.04 |
| 2024-07-08 | $12,218,673.48 | $1,980.03 | $0.04 |
| 2024-07-09 | $12,210,843.56 | $3,939.75 | $0.04 |
| 2024-07-10 | $12,256,935.25 | $3,590.59 | $0.04 |
| 2024-07-11 | $12,245,133.72 | $2,046.89 | $0.04 |
| 2024-07-12 | $11,343,247.87 | $9,808.06 | $0.04 |
| 2024-07-13 | $11,880,278.58 | $1,750.95 | $0.04 |
| 2024-07-14 | $11,956,319.21 | $2,275.49 | $0.04 |
| 2024-07-15 | $10,705,761.81 | $16,402.40 | $0.04 |
| 2024-07-16 | $12,055,483.97 | $4,956.87 | $0.04 |
| 2024-07-17 | $12,319,550.68 | $14,821.11 | $0.04 |
| 2024-07-18 | $12,286,306.40 | $31,261.15 | $0.04 |
| 2024-07-19 | $12,585,009.41 | $14,933.46 | $0.04 |
| 2024-07-20 | $12,569,294.70 | $58,939.63 | $0.04 |
| 2024-07-21 | $12,532,784.27 | $72,121.57 | $0.04 |
| 2024-07-22 | $12,726,167.61 | $101,638.26 | $0.04 |
| 2024-07-23 | $13,157,081.14 | $83,070.34 | $0.04 |
| 2024-07-24 | $12,324,231.19 | $159,880.89 | $0.04 |
| 2024-07-25 | $12,480,095.47 | $148,105.09 | $0.04 |
| 2024-07-26 | $12,351,422.04 | $242,728.67 | $0.04 |
| 2024-07-27 | $13,184,834.50 | $202,839.81 | $0.04 |
| 2024-07-28 | $13,273,374.18 | $250,226.16 | $0.04 |
| 2024-07-29 | $13,256,682.74 | $228,308.99 | $0.04 |
| 2024-07-30 | $12,169,264.81 | $232,720.33 | $0.04 |
| 2024-07-31 | $12,455,885.09 | $227,540.62 | $0.04 |
| 2024-08-01 | $12,369,366.82 | $222,769.80 | $0.04 |
| 2024-08-02 | $11,900,736.45 | $235,576.05 | $0.04 |
| 2024-08-03 | $10,865,604.44 | $213,835.83 | $0.04 |
| 2024-08-04 | $9,411,190.24 | $237,372.17 | $0.03 |
| 2024-08-05 | $9,779,879.53 | $228,737.40 | $0.03 |
| 2024-08-06 | $10,055,868.35 | $237,819.09 | $0.03 |
| 2024-08-07 | $11,153,730.16 | $253,288.52 | $0.04 |
| 2024-08-08 | $11,333,381.15 | $211,890.19 | $0.04 |
| 2024-08-09 | $12,394,463.86 | $250,338.64 | $0.04 |
| 2024-08-10 | $11,952,848.37 | $198,368.17 | $0.04 |
| 2024-08-11 | $11,786,505.23 | $241,315.52 | $0.04 |
| 2024-08-12 | $11,257,662.85 | $199,168.80 | $0.04 |
| 2024-08-13 | $11,246,464.14 | $234,807.93 | $0.04 |
| 2024-08-14 | $11,181,049.82 | $235,618.62 | $0.04 |
| 2024-08-15 | $11,090,448.25 | $224,350.85 | $0.04 |
| 2024-08-16 | $11,037,060.99 | $234,465.56 | $0.04 |
| 2024-08-17 | $10,647,071.85 | $203,373.22 | $0.04 |
| 2024-08-18 | $10,752,177.49 | $238,907.02 | $0.04 |
| 2024-08-19 | $10,938,705.60 | $207,321.32 | $0.04 |
| 2024-08-20 | $11,046,182.10 | $239,223.03 | $0.04 |
| 2024-08-21 | $10,951,907.09 | $217,438.16 | $0.04 |
| 2024-08-22 | $10,953,719.95 | $237,767.11 | $0.04 |
| 2024-08-23 | $10,954,414.73 | $260,508.02 | $0.04 |
| 2024-08-24 | $11,323,683.37 | $253,099.70 | $0.04 |
| 2024-08-25 | $11,584,131.66 | $187,552.48 | $0.04 |
| 2024-08-26 | $11,610,740.84 | $234,619.36 | $0.04 |
| 2024-08-27 | $11,373,983.13 | $252,619.68 | $0.04 |
| 2024-08-28 | $11,110,237.52 | $305,276.90 | $0.04 |
| 2024-08-29 | $10,809,556.30 | $266,466.55 | $0.04 |
| 2024-08-30 | $10,658,391.54 | $337,062.48 | $0.04 |
| 2024-08-31 | $10,060,821.98 | $282,395.54 | $0.03 |
| 2024-09-01 | $9,952,417.27 | $318,205.04 | $0.03 |
| 2024-09-02 | $9,773,741.05 | $279,395.84 | $0.03 |
| 2024-09-03 | $10,061,265.91 | $326,104.17 | $0.03 |
| 2024-09-04 | $9,778,503.26 | $311,333.79 | $0.03 |
| 2024-09-05 | $9,971,373.82 | $290,521.72 | $0.03 |
| 2024-09-06 | $9,778,637.35 | $273,784.74 | $0.03 |
| 2024-09-07 | $9,990,061.16 | $295,765.27 | $0.03 |
| 2024-09-08 | $10,065,440.03 | $266,300.91 | $0.03 |
| 2024-09-09 | $10,191,630.14 | $278,103.29 | $0.03 |
| 2024-09-10 | $10,639,069.59 | $295,288.30 | $0.04 |
| 2024-09-11 | $10,676,149.53 | $305,020.44 | $0.04 |
| 2024-09-12 | $10,669,665.71 | $305,502.34 | $0.04 |
| 2024-09-13 | $10,799,787.24 | $277,757.87 | $0.04 |
| 2024-09-14 | $11,259,794.08 | $274,833.99 | $0.04 |
| 2024-09-15 | $11,406,403.96 | $300,727.78 | $0.04 |
| 2024-09-16 | $11,795,007.61 | $295,481.10 | $0.04 |
| 2024-09-17 | $11,635,152.27 | $270,143.36 | $0.04 |
| 2024-09-18 | $11,892,853.28 | $341,167.86 | $0.04 |
| 2024-09-19 | $11,943,465.93 | $293,205.13 | $0.04 |
| 2024-09-20 | $12,420,518.68 | $329,566.63 | $0.04 |
| 2024-09-21 | $12,582,479.33 | $287,185.24 | $0.04 |
| 2024-09-22 | $12,569,570.85 | $276,965.98 | $0.04 |
| 2024-09-23 | $12,625,070.29 | $320,264.14 | $0.04 |
| 2024-09-24 | $12,670,746.41 | $324,116.02 | $0.04 |
| 2024-09-25 | $13,183,573.80 | $292,785.22 | $0.04 |
| 2024-09-26 | $12,998,555.38 | $307,686.45 | $0.04 |
| 2024-09-27 | $13,373,881.84 | $297,302.83 | $0.04 |
| 2024-09-28 | $13,496,963.78 | $324,451.73 | $0.04 |
| 2024-09-29 | $13,510,616.03 | $283,017.49 | $0.04 |
| 2024-09-30 | $13,502,723.34 | $322,639.39 | $0.04 |
| 2024-10-01 | $13,079,936.81 | $286,940.10 | $0.04 |
| 2024-10-02 | $13,085,455.04 | $205,312.39 | $0.04 |
| 2024-10-03 | $14,434,703.27 | $296,441.38 | $0.05 |
| 2024-10-04 | $14,317,273.36 | $321,074.21 | $0.05 |
| 2024-10-05 | $14,812,927.77 | $319,852.01 | $0.05 |
| 2024-10-06 | $14,474,199.92 | $330,299.92 | $0.05 |
| 2024-10-07 | $14,525,939.01 | $305,662.11 | $0.05 |
| 2024-10-08 | $14,478,403.23 | $278,311.77 | $0.05 |
| 2024-10-09 | $14,269,258.07 | $291,851.24 | $0.05 |
| 2024-10-10 | $13,734,345.16 | $281,788.65 | $0.05 |
| 2024-10-11 | $13,405,913.04 | $246,882.07 | $0.04 |
| 2024-10-12 | $13,119,311.97 | $306,287.17 | $0.04 |
| 2024-10-13 | $12,813,090.17 | $290,487.04 | $0.04 |
| 2024-10-14 | $12,679,042.58 | $297,269.06 | $0.04 |
| 2024-10-15 | $10,949,784.26 | $188,957.46 | $0.04 |
| 2024-10-16 | $12,371,694.84 | $124,458.96 | $0.04 |
| 2024-10-17 | $10,599,084.88 | $74,241.68 | $0.04 |
| 2024-10-18 | $10,439,701.00 | $100,311.87 | $0.03 |
| 2024-10-19 | $9,931,986.86 | $59,881.98 | $0.03 |
| 2024-10-20 | $10,210,518.16 | $52,160.08 | $0.03 |
| 2024-10-21 | $10,760,171.30 | $83,008.13 | $0.04 |
| 2024-10-22 | $10,510,710.98 | $71,802.82 | $0.03 |
| 2024-10-23 | $8,959,201.18 | $48,477.73 | $0.03 |
| 2024-10-24 | $8,983,719.06 | $53,904.61 | $0.03 |
| 2024-10-25 | $10,098,064.82 | $20,188.52 | $0.03 |
| 2024-10-26 | $9,886,182.69 | $64,776.02 | $0.03 |
| 2024-10-27 | $9,742,786.52 | $0.00 | $0.03 |
| 2024-10-28 | $9,750,666.07 | $13,528.49 | $0.03 |
| 2024-10-29 | $9,657,786.77 | $45,769.69 | $0.03 |
| 2024-10-30 | $10,041,843.60 | $39,632.06 | $0.03 |
| 2024-10-31 | $11,044,850.40 | $59,147.44 | $0.04 |
| 2024-11-01 | $11,203,047.32 | $33,249.03 | $0.04 |
| 2024-11-02 | $11,116,576.63 | $27,104.63 | $0.04 |
| 2024-11-03 | $10,214,074.15 | $18,308.36 | $0.03 |
| 2024-11-04 | $10,813,752.76 | $19,628.73 | $0.04 |
| 2024-11-05 | $10,374,925.11 | $26,291.06 | $0.03 |
| 2024-11-06 | $10,466,223.40 | $21,644.54 | $0.03 |
| 2024-11-07 | $10,006,388.67 | $21,844.48 | $0.03 |
| 2024-11-08 | $10,792,139.57 | $33,073.05 | $0.04 |
| 2024-11-09 | $10,758,393.11 | $33,493.45 | $0.04 |
| 2024-11-10 | $11,061,947.92 | $23,732.05 | $0.04 |
| 2024-11-11 | $13,009,971.97 | $34,266.13 | $0.04 |
| 2024-11-12 | $13,691,926.28 | $31,853.21 | $0.05 |
| 2024-11-13 | $12,081,403.53 | $30,669.84 | $0.04 |
| 2024-11-14 | $11,675,580.81 | $29,517.03 | $0.04 |
| 2024-11-15 | $12,767,715.99 | $50,286.63 | $0.04 |
| 2024-11-16 | $13,379,844.61 | $57,223.30 | $0.04 |
| 2024-11-17 | $13,125,678.49 | $60,687.04 | $0.04 |
| 2024-11-18 | $13,180,742.70 | $34,981.20 | $0.04 |
| 2024-11-19 | $13,942,345.04 | $20,281.39 | $0.05 |
| 2024-11-20 | $13,738,542.73 | $17,737.05 | $0.05 |
| 2024-11-21 | $14,003,281.25 | $28,876.69 | $0.05 |
| 2024-11-22 | $15,021,021.16 | $39,344.06 | $0.05 |
| 2024-11-23 | $14,842,422.04 | $50,233.51 | $0.05 |
| 2024-11-24 | $16,453,749.52 | $68,675.31 | $0.05 |
| 2024-11-25 | $16,367,724.12 | $64,203.33 | $0.05 |
| 2024-11-26 | $16,812,585.45 | $50,638.39 | $0.06 |
| 2024-11-27 | $20,326,844.87 | $49,942.44 | $0.07 |
| 2024-11-28 | $24,679,887.55 | $70,439.15 | $0.08 |
| 2024-11-29 | $23,294,533.53 | $63,240.37 | $0.08 |
| 2024-11-30 | $24,130,092.43 | $44,004.84 | $0.08 |
| 2024-12-01 | $22,492,202.03 | $29,586.84 | $0.07 |
| 2024-12-02 | $24,230,051.53 | $25,261.55 | $0.08 |
| 2024-12-03 | $22,718,101.65 | $45,049.22 | $0.08 |
| 2024-12-04 | $23,886,112.63 | $91,556.35 | $0.08 |
| 2024-12-05 | $23,122,393.81 | $62,397.22 | $0.08 |
| 2024-12-06 | $22,255,044.19 | $30,884.14 | $0.07 |
| 2024-12-07 | $22,953,286.92 | $42,971.16 | $0.08 |
| 2024-12-08 | $23,605,940.10 | $35,001.28 | $0.08 |
| 2024-12-09 | $22,121,278.74 | $48,846.66 | $0.07 |
| 2024-12-10 | $22,142,167.01 | $40,975.24 | $0.07 |
| 2024-12-11 | $24,041,678.97 | $30,431.46 | $0.08 |
| 2024-12-12 | $23,891,420.26 | $33,758.71 | $0.08 |
| 2024-12-13 | $22,752,917.21 | $34,536.19 | $0.08 |
| 2024-12-14 | $19,380,540.69 | $29,938.04 | $0.06 |
| 2024-12-15 | $20,635,220.56 | $19,738.79 | $0.07 |
| 2024-12-16 | $22,776,125.21 | $19,832.36 | $0.08 |
| 2024-12-17 | $20,258,072.54 | $39,321.04 | $0.07 |
| 2024-12-18 | $20,690,824.47 | $37,372.84 | $0.07 |
| 2024-12-19 | $22,749,507.38 | $60,701.25 | $0.08 |
| 2024-12-20 | $21,282,487.90 | $68,713.71 | $0.08 |
| 2024-12-21 | $22,420,357.21 | $25,783.91 | $0.07 |
| 2024-12-22 | $19,236,647.38 | $28,801.69 | $0.06 |
| 2024-12-23 | $20,729,766.41 | $31,241.62 | $0.07 |
| 2024-12-24 | $21,009,640.07 | $28,002.12 | $0.07 |
| 2024-12-25 | $20,972,260.60 | $34,525.78 | $0.07 |
| 2024-12-26 | $20,590,292.12 | $15,777.12 | $0.07 |
| 2024-12-27 | $22,395,321.76 | $28,553.55 | $0.07 |
| 2024-12-28 | $22,522,648.23 | $30,407.18 | $0.07 |
| 2024-12-29 | $20,892,042.68 | $18,988.50 | $0.07 |
| 2024-12-30 | $21,002,910.71 | $23,253.14 | $0.07 |
| 2024-12-31 | $20,902,216.61 | $13,649.36 | $0.07 |
| 2025-01-01 | $19,935,151.56 | $17,498.77 | $0.07 |
| 2025-01-02 | $19,377,400.21 | $27,145.06 | $0.06 |
| 2025-01-03 | $17,993,687.34 | $26,472.59 | $0.06 |
| 2025-01-04 | $17,666,510.48 | $30,392.46 | $0.06 |
| 2025-01-05 | $18,591,354.52 | $20,535.64 | $0.06 |
| 2025-01-06 | $18,486,958.17 | $15,329.11 | $0.06 |
| 2025-01-07 | $16,366,113.20 | $44,731.84 | $0.05 |
| 2025-01-08 | $15,264,553.54 | $39,326.76 | $0.05 |
| 2025-01-09 | $15,779,438.78 | $28,758.87 | $0.05 |
| 2025-01-10 | $15,493,883.85 | $32,691.37 | $0.05 |
| 2025-01-11 | $15,210,076.29 | $34,016.98 | $0.05 |
| 2025-01-12 | $14,844,972.87 | $14,664.04 | $0.05 |
| 2025-01-13 | $15,475,535.63 | $19,832.93 | $0.05 |
| 2025-01-14 | $16,752,033.56 | $59,424.26 | $0.06 |
| 2025-01-15 | $16,914,909.17 | $61,250.92 | $0.06 |
| 2025-01-16 | $17,502,243.36 | $61,972.63 | $0.06 |
| 2025-01-17 | $19,164,930.78 | $76,032.85 | $0.06 |
| 2025-01-18 | $19,717,520.60 | $53,963.51 | $0.07 |
| 2025-01-19 | $17,164,822.49 | $34,060.92 | $0.06 |
| 2025-01-20 | $16,227,222.81 | $66,962.87 | $0.05 |
| 2025-01-21 | $16,692,105.39 | $51,670.12 | $0.06 |
| 2025-01-22 | $16,222,565.27 | $98,732.18 | $0.05 |
| 2025-01-23 | $15,460,196.66 | $48,770.95 | $0.05 |
| 2025-01-24 | $15,087,755.86 | $79,511.54 | $0.05 |
| 2025-01-25 | $16,555,639.01 | $111,914.75 | $0.05 |
| 2025-01-26 | $16,956,153.91 | $83,313.28 | $0.06 |
| 2025-01-27 | $15,698,356.91 | $79,910.96 | $0.05 |
| 2025-01-28 | $15,632,847.80 | $71,872.08 | $0.05 |
| 2025-01-29 | $17,876,978.60 | $73,430.22 | $0.06 |
| 2025-01-30 | $19,162,119.92 | $81,383.89 | $0.06 |
| 2025-01-31 | $19,179,370.19 | $62,702.30 | $0.06 |
| 2025-02-01 | $18,640,853.64 | $23,064.88 | $0.06 |
| 2025-02-02 | $18,576,209.78 | $22,020.22 | $0.06 |
| 2025-02-03 | $15,465,008.68 | $51,546.51 | $0.05 |
| 2025-02-04 | $16,977,016.58 | $33,565.90 | $0.06 |
| 2025-02-05 | $15,760,088.87 | $9,275.09 | $0.05 |
| 2025-02-06 | $16,916,801.29 | $68,793.99 | $0.06 |
| 2025-02-07 | $18,796,450.91 | $52,046.73 | $0.06 |
| 2025-02-08 | $18,736,669.87 | $65,356.99 | $0.06 |
| 2025-02-09 | $17,748,377.70 | $7,436.20 | $0.06 |
| 2025-02-10 | $18,255,112.83 | $29,783.96 | $0.06 |
| 2025-02-11 | $17,756,872.82 | $25,523.86 | $0.06 |
| 2025-02-12 | $17,572,681.57 | $14,865.51 | $0.06 |
| 2025-02-13 | $17,505,269.71 | $6,576.81 | $0.06 |
| 2025-02-14 | $17,572,892.52 | $18,146.49 | $0.06 |
| 2025-02-15 | $16,784,720.48 | $49,748.25 | $0.06 |
| 2025-02-16 | $16,446,080.04 | $51,464.76 | $0.05 |
| 2025-02-17 | $17,509,359.89 | $61,045.95 | $0.06 |
| 2025-02-18 | $18,686,100.28 | $46,544.95 | $0.06 |
| 2025-02-19 | $17,750,577.96 | $50,846.28 | $0.06 |
| 2025-02-20 | $16,737,299.89 | $37,425.37 | $0.06 |
| 2025-02-21 | $18,491,256.93 | $15,353.76 | $0.06 |
| 2025-02-22 | $17,988,810.11 | $35,213.69 | $0.06 |
| 2025-02-23 | $18,001,986.65 | $28,333.51 | $0.06 |
| 2025-02-24 | $16,325,935.50 | $67,958.03 | $0.05 |
| 2025-02-25 | $16,131,676.58 | $79,534.74 | $0.05 |
| 2025-02-26 | $15,223,873.49 | $46,356.66 | $0.05 |
| 2025-02-27 | $15,472,025.48 | $33,834.91 | $0.05 |
| 2025-02-28 | $15,523,856.52 | $25,548.82 | $0.05 |
| 2025-03-01 | $15,630,409.06 | $29,367.50 | $0.05 |
| 2025-03-02 | $16,107,020.21 | $14,352.61 | $0.05 |
| 2025-03-03 | $16,808,711.50 | $70,238.78 | $0.06 |
| 2025-03-04 | $15,550,186.17 | $73,833.64 | $0.05 |
| 2025-03-05 | $14,499,663.41 | $70,970.04 | $0.05 |
| 2025-03-06 | $15,864,952.42 | $33,818.39 | $0.05 |
| 2025-03-07 | $14,590,377.59 | $24,775.77 | $0.05 |
| 2025-03-08 | $15,750,574.52 | $16,811.33 | $0.05 |
| 2025-03-09 | $14,524,884.30 | $28,490.86 | $0.05 |
| 2025-03-10 | $15,203,233.85 | $31,964.23 | $0.05 |
| 2025-03-11 | $12,808,475.80 | $55,676.87 | $0.04 |
| 2025-03-12 | $15,173,497.24 | $18,193.00 | $0.05 |
| 2025-03-13 | $12,870,219.71 | $17,514.64 | $0.04 |
| 2025-03-14 | $13,948,666.68 | $18,175.15 | $0.05 |
| 2025-03-15 | $13,930,729.19 | $16,594.45 | $0.05 |
| 2025-03-16 | $13,386,929.24 | $7,781.28 | $0.04 |
| 2025-03-17 | $13,175,486.51 | $7,725.98 | $0.04 |
| 2025-03-18 | $12,673,870.94 | $28,219.72 | $0.04 |
| 2025-03-19 | $12,867,115.90 | $31,779.46 | $0.04 |
| 2025-03-20 | $12,835,162.30 | $33,437.74 | $0.04 |
| 2025-03-21 | $12,284,178.28 | $26,279.96 | $0.04 |
| 2025-03-22 | $14,232,297.84 | $16,261.98 | $0.05 |
| 2025-03-23 | $14,514,060.99 | $35,299.36 | $0.05 |
| 2025-03-24 | $13,969,770.00 | $19,922.08 | $0.05 |
| 2025-03-25 | $14,154,487.16 | $28,334.18 | $0.05 |
| 2025-03-26 | $14,638,498.96 | $58,044.01 | $0.05 |
| 2025-03-27 | $14,536,290.68 | $35,418.61 | $0.05 |
| 2025-03-28 | $13,673,941.67 | $21,495.73 | $0.05 |
| 2025-03-29 | $13,322,845.23 | $55,159.16 | $0.04 |
| 2025-03-30 | $14,734,514.00 | $32,628.78 | $0.05 |
| 2025-03-31 | $15,449,598.42 | $60,111.55 | $0.05 |
| 2025-04-01 | $14,558,116.26 | $52,776.00 | $0.05 |
| 2025-04-02 | $15,342,989.75 | $10,563.33 | $0.05 |
| 2025-04-03 | $16,084,940.07 | $36,402.45 | $0.05 |
| 2025-04-04 | $16,500,444.85 | $60,274.92 | $0.05 |
| 2025-04-05 | $18,646,562.35 | $76,546.47 | $0.06 |
| 2025-04-06 | $18,022,381.75 | $43,587.97 | $0.06 |
| 2025-04-07 | $16,673,024.90 | $43,823.15 | $0.06 |
| 2025-04-08 | $14,759,861.39 | $9,724.59 | $0.05 |
| 2025-04-09 | $18,357,882.18 | $92,031.69 | $0.06 |
| 2025-04-10 | $17,925,208.19 | $69,747.11 | $0.06 |
| 2025-04-11 | $18,154,723.38 | $38,432.99 | $0.06 |
| 2025-04-12 | $19,085,850.56 | $63,955.51 | $0.06 |
| 2025-04-13 | $19,899,043.10 | $41,247.44 | $0.07 |
| 2025-04-14 | $19,945,019.35 | $29,153.22 | $0.07 |
| 2025-04-15 | $21,676,288.00 | $28,141.35 | $0.07 |
| 2025-04-16 | $20,417,291.68 | $26,961.66 | $0.07 |
| 2025-04-17 | $20,254,568.05 | $23,055.75 | $0.07 |
| 2025-04-18 | $19,648,687.53 | $27,014.94 | $0.07 |
| 2025-04-19 | $18,630,071.70 | $25,491.59 | $0.06 |
| 2025-04-20 | $19,330,999.43 | $25,306.03 | $0.06 |
| 2025-04-21 | $18,672,503.18 | $27,877.06 | $0.06 |
| 2025-04-22 | $18,265,391.60 | $20,700.75 | $0.06 |
| 2025-04-23 | $17,016,006.88 | $22,660.34 | $0.06 |
| 2025-04-24 | $18,519,216.73 | $30,371.23 | $0.06 |
| 2025-04-25 | $17,847,655.78 | $22,282.49 | $0.06 |
| 2025-04-26 | $18,254,764.70 | $14,858.22 | $0.06 |
| 2025-04-27 | $17,924,958.22 | $17,090.44 | $0.06 |
| 2025-04-28 | $19,262,067.77 | $24,133.69 | $0.06 |
| 2025-04-29 | $19,741,834.03 | $32,357.36 | $0.07 |
| 2025-04-30 | $18,960,824.36 | $56,117.49 | $0.06 |
| 2025-05-01 | $17,631,870.90 | $100,567.48 | $0.06 |
| 2025-05-02 | $16,241,168.05 | $110,885.86 | $0.05 |
| 2025-05-03 | $15,957,757.07 | $111,283.09 | $0.05 |
| 2025-05-04 | $18,236,524.93 | $68,297.29 | $0.06 |
| 2025-05-05 | $16,642,030.39 | $44,796.46 | $0.06 |
| 2025-05-06 | $16,931,761.94 | $80,528.42 | $0.06 |
| 2025-05-07 | $15,959,627.74 | $92,672.92 | $0.05 |
| 2025-05-08 | $17,112,887.12 | $87,322.28 | $0.05 |
| 2025-05-09 | $15,307,773.43 | $96,289.61 | $0.05 |
| 2025-05-10 | $15,054,947.89 | $88,431.42 | $0.05 |
| 2025-05-11 | $15,642,003.32 | $92,516.08 | $0.05 |
| 2025-05-12 | $13,798,879.57 | $72,078.85 | $0.05 |
| 2025-05-13 | $14,316,225.96 | $101,167.32 | $0.05 |
| 2025-05-14 | $17,588,287.20 | $102,823.65 | $0.06 |
| 2025-05-15 | $14,905,684.58 | $54,467.31 | $0.05 |
| 2025-05-16 | $15,467,067.21 | $71,652.46 | $0.05 |
| 2025-05-17 | $15,850,413.34 | $52,601.89 | $0.05 |
| 2025-05-18 | $15,349,632.09 | $37,492.65 | $0.05 |
| 2025-05-19 | $16,192,527.65 | $21,789.91 | $0.05 |
| 2025-05-20 | $17,167,175.79 | $43,409.94 | $0.06 |
| 2025-05-21 | $18,362,010.99 | $44,034.38 | $0.06 |
| 2025-05-22 | $19,240,240.44 | $59,690.56 | $0.06 |
| 2025-05-23 | $19,588,194.60 | $61,646.22 | $0.06 |
| 2025-05-24 | $21,621,987.39 | $94,648.61 | $0.07 |
| 2025-05-25 | $22,280,780.51 | $198,123.72 | $0.07 |
| 2025-05-26 | $19,427,653.66 | $168,192.25 | $0.06 |
| 2025-05-27 | $16,136,358.44 | $216,245.22 | $0.05 |
| 2025-05-28 | $17,004,180.12 | $213,482.72 | $0.06 |
| 2025-05-29 | $16,711,178.29 | $165,948.72 | $0.06 |
| 2025-05-30 | $17,803,551.19 | $108,997.04 | $0.06 |
| 2025-05-31 | $17,959,677.46 | $113,831.89 | $0.06 |
| 2025-06-01 | $18,096,713.53 | $70,369.59 | $0.06 |
| 2025-06-01 | $18,189,199.91 | $22,686.22 | $0.06 |
Compare live prices of Coinmetro on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | XCM/USDT | $0.0869 | $24,492 | ||
| Coinmetro | XCM/USD | $0.0868 | $62,590 | ||
| Coinmetro | XCM/EUR | $0.0885 | $11,542 | ||
| Uniswap V3 (Ethereum) | 0X36AC219F90F5A6A3C77F2A7B660E3CC701F68E25/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0955 | $23 |
CoinMetro, a one-of-a-kind, licensed, and regulated financial platform that will fuel the future of blockchain innovation. Through a tokenized ecosystem CoinMetro provides a gateway for both novice and professional traders and investors to get involved in the crypto space with an ease of access not yet seen in the industry. Our goal, above all else, is to make sure that your overall CoinMetro experience is nothing short of exemplary.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.375 20.98%
Mog Coin MOG$0.00000103 13.1%
Pyth Network PYTH$0.107 9.4%
Pudgy Penguins PENGU$0.0146 9.1%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.29%
Bitcoin BTC$107,727.00 0.24%
Ethereum ETH$2,483.51 1.76%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.05%
BNB BNB$654.92 0.81%
Livepeer LPT $6.35 -8.22%
Kaia KAIA $0.160 -5.46%
Zebec Network ZBCN $0.003393 -4.96%
DeXe DEXE $7.77 -4.55%
Pi Network PI $0.513 -4.38%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
