current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $101.34 | $0.85 |
| 2024-06-02 | $0.00 | $25.67 | $0.88 |
| 2024-06-03 | $0.00 | $7.60 | $0.88 |
| 2024-06-04 | $0.00 | $7.20 | $0.87 |
| 2024-06-05 | $0.00 | $50.81 | $0.87 |
| 2024-06-06 | $0.00 | $7,893.56 | $0.88 |
| 2024-06-07 | $0.00 | $35.30 | $0.87 |
| 2024-06-08 | $0.00 | $133.76 | $0.86 |
| 2024-06-09 | $0.00 | $23.14 | $0.87 |
| 2024-06-10 | $0.00 | $42.69 | $0.87 |
| 2024-06-11 | $0.00 | $1,073.38 | $0.86 |
| 2024-06-12 | $0.00 | $1,073.38 | $0.86 |
| 2024-06-13 | $0.00 | $137.56 | $0.86 |
| 2024-06-14 | $0.00 | $144.13 | $0.86 |
| 2024-06-15 | $0.00 | $369.94 | $0.86 |
| 2024-06-16 | $0.00 | $120.02 | $0.86 |
| 2024-06-17 | $0.00 | $77.04 | $0.87 |
| 2024-06-18 | $0.00 | $3,501.70 | $0.81 |
| 2024-06-19 | $0.00 | $174.08 | $0.83 |
| 2024-06-20 | $0.00 | $138.22 | $0.82 |
| 2024-06-21 | $0.00 | $127.02 | $0.82 |
| 2024-06-22 | $0.00 | $99.66 | $0.82 |
| 2024-06-23 | $0.00 | $3,485.22 | $0.79 |
| 2024-06-24 | $0.00 | $403.76 | $0.78 |
| 2024-06-25 | $0.00 | $239.41 | $0.80 |
| 2024-06-26 | $0.00 | $170.04 | $0.78 |
| 2024-06-27 | $0.00 | $68.11 | $0.79 |
| 2024-06-28 | $0.00 | $75.29 | $0.79 |
| 2024-06-29 | $0.00 | $387.68 | $0.78 |
| 2024-06-30 | $0.00 | $25.67 | $0.78 |
| 2024-07-01 | $0.00 | $75.75 | $0.79 |
| 2024-07-02 | $0.00 | $109.25 | $0.78 |
| 2024-07-03 | $0.00 | $51.41 | $0.78 |
| 2024-07-04 | $0.00 | $7,917.63 | $0.78 |
| 2024-07-05 | $0.00 | $2,534.16 | $0.78 |
| 2024-07-06 | $0.00 | $2,366.71 | $0.78 |
| 2024-07-07 | $0.00 | $109.08 | $0.78 |
| 2024-07-08 | $0.00 | $309.27 | $0.77 |
| 2024-07-09 | $0.00 | $635.13 | $0.78 |
| 2024-07-10 | $0.00 | $90.46 | $0.77 |
| 2024-07-11 | $0.00 | $99.08 | $0.77 |
| 2024-07-12 | $0.00 | $283.81 | $0.77 |
| 2024-07-13 | $0.00 | $111.38 | $0.77 |
| 2024-07-14 | $0.00 | $70.07 | $0.78 |
| 2024-07-15 | $0.00 | $83.73 | $0.78 |
| 2024-07-16 | $0.00 | $302.76 | $0.80 |
| 2024-07-17 | $0.00 | $2,487.68 | $0.75 |
| 2024-07-18 | $0.00 | $100.12 | $0.75 |
| 2024-07-19 | $0.00 | $92.28 | $0.75 |
| 2024-07-20 | $0.00 | $149.37 | $0.75 |
| 2024-07-21 | $0.00 | $18.82 | $0.76 |
| 2024-07-22 | $0.00 | $5,545.27 | $0.76 |
| 2024-07-23 | $0.00 | $5,020.38 | $0.75 |
| 2024-07-24 | $0.00 | $4,215.48 | $0.72 |
| 2024-07-25 | $0.00 | $29,134.80 | $0.70 |
| 2024-07-26 | $0.00 | $337.83 | $0.71 |
| 2024-07-27 | $0.00 | $5,766.76 | $0.74 |
| 2024-07-28 | $0.00 | $3,870.53 | $0.80 |
| 2024-07-29 | $0.00 | $3,412.35 | $0.83 |
| 2024-07-30 | $0.00 | $4,076.69 | $0.86 |
| 2024-07-31 | $0.00 | $2,309.48 | $0.86 |
| 2024-08-01 | $0.00 | $143.66 | $0.85 |
| 2024-08-02 | $0.00 | $6,696.04 | $0.87 |
| 2024-08-03 | $0.00 | $5,544.99 | $0.80 |
| 2024-08-04 | $0.00 | $242.00 | $0.79 |
| 2024-08-05 | $0.00 | $285.96 | $0.78 |
| 2024-08-06 | $0.00 | $1,889.88 | $0.77 |
| 2024-08-07 | $0.00 | $1,090.86 | $0.77 |
| 2024-08-08 | $0.00 | $658.28 | $0.77 |
| 2024-08-09 | $0.00 | $662.21 | $0.78 |
| 2024-08-10 | $0.00 | $137.82 | $0.78 |
| 2024-08-11 | $0.00 | $43.65 | $0.77 |
| 2024-08-12 | $0.00 | $324.73 | $0.77 |
| 2024-08-13 | $0.00 | $374.76 | $0.78 |
| 2024-08-14 | $0.00 | $210.55 | $0.78 |
| 2024-08-15 | $0.00 | $147.91 | $0.77 |
| 2024-08-16 | $0.00 | $249.39 | $0.78 |
| 2024-08-17 | $0.00 | $111.42 | $0.77 |
| 2024-08-18 | $0.00 | $24.10 | $0.78 |
| 2024-08-19 | $0.00 | $99.93 | $0.77 |
| 2024-08-20 | $0.00 | $110.35 | $0.79 |
| 2024-08-21 | $0.00 | $1,489.26 | $0.78 |
| 2024-08-22 | $0.00 | $82.38 | $0.78 |
| 2024-08-23 | $0.00 | $1,382.48 | $0.78 |
| 2024-08-24 | $0.00 | $223.43 | $0.77 |
| 2024-08-25 | $0.00 | $44.13 | $0.78 |
| 2024-08-26 | $0.00 | $26.78 | $0.78 |
| 2024-08-27 | $0.00 | $70.29 | $0.77 |
| 2024-08-28 | $0.00 | $380.16 | $0.77 |
| 2024-08-29 | $0.00 | $588.15 | $0.78 |
| 2024-08-30 | $0.00 | $492.27 | $0.77 |
| 2024-08-31 | $0.00 | $110.83 | $0.78 |
| 2024-09-01 | $0.00 | $547.72 | $0.79 |
| 2024-09-02 | $0.00 | $76.81 | $0.78 |
| 2024-09-03 | $0.00 | $60.42 | $0.78 |
| 2024-09-04 | $0.00 | $550.85 | $0.77 |
| 2024-09-05 | $0.00 | $1,745.02 | $0.85 |
| 2024-09-06 | $0.00 | $6,951.90 | $0.79 |
| 2024-09-07 | $0.00 | $990.35 | $0.80 |
| 2024-09-08 | $0.00 | $633.32 | $0.79 |
| 2024-09-09 | $0.00 | $4,396.59 | $0.78 |
| 2024-09-10 | $0.00 | $515.34 | $0.78 |
| 2024-09-11 | $0.00 | $244.41 | $0.78 |
| 2024-09-12 | $0.00 | $314.72 | $0.77 |
| 2024-09-13 | $0.00 | $307.99 | $0.78 |
| 2024-09-14 | $0.00 | $349.74 | $0.78 |
| 2024-09-15 | $0.00 | $2,499.82 | $0.78 |
| 2024-09-16 | $0.00 | $1,031.52 | $0.78 |
| 2024-09-17 | $0.00 | $1,020.24 | $0.78 |
| 2024-09-18 | $0.00 | $2,354.74 | $0.78 |
| 2024-09-19 | $0.00 | $2,071.77 | $0.79 |
| 2024-09-20 | $0.00 | $3,212.71 | $0.78 |
| 2024-09-21 | $0.00 | $1,637.35 | $0.78 |
| 2024-09-22 | $0.00 | $979.97 | $0.79 |
| 2024-09-23 | $0.00 | $535.45 | $0.78 |
| 2024-09-24 | $0.00 | $144.97 | $0.78 |
| 2024-09-25 | $0.00 | $252.18 | $0.78 |
| 2024-09-26 | $0.00 | $603.80 | $0.78 |
| 2024-09-27 | $0.00 | $376.17 | $0.78 |
| 2024-09-28 | $0.00 | $2,613.37 | $0.78 |
| 2024-09-29 | $0.00 | $1,829.90 | $0.79 |
| 2024-09-30 | $0.00 | $510.35 | $0.78 |
| 2024-10-01 | $0.00 | $3,563.44 | $0.77 |
| 2024-10-02 | $0.00 | $3,309.43 | $0.77 |
| 2024-10-03 | $0.00 | $405.70 | $0.77 |
| 2024-10-04 | $0.00 | $548.01 | $0.77 |
| 2024-10-05 | $0.00 | $498.54 | $0.76 |
| 2024-10-06 | $0.00 | $34.73 | $0.76 |
| 2024-10-07 | $0.00 | $15.46 | $0.77 |
| 2024-10-08 | $0.00 | $7,038.28 | $0.75 |
| 2024-10-09 | $0.00 | $6,784.20 | $0.71 |
| 2024-10-10 | $0.00 | $641.05 | $0.69 |
| 2024-10-11 | $0.00 | $72.24 | $0.70 |
| 2024-10-12 | $0.00 | $204.87 | $0.70 |
| 2024-10-13 | $0.00 | $59.01 | $0.71 |
| 2024-10-14 | $0.00 | $10,903.77 | $0.77 |
| 2024-10-15 | $0.00 | $2,266.43 | $0.77 |
| 2024-10-16 | $0.00 | $162.20 | $0.77 |
| 2024-10-17 | $0.00 | $291.47 | $0.76 |
| 2024-10-18 | $0.00 | $803.01 | $0.76 |
| 2024-10-19 | $0.00 | $2,018.94 | $0.76 |
| 2024-10-20 | $0.00 | $5,772.49 | $0.85 |
| 2024-10-21 | $0.00 | $8,997.16 | $0.97 |
| 2024-10-22 | $0.00 | $211.91 | $0.96 |
| 2024-10-23 | $0.00 | $77.10 | $0.95 |
| 2024-10-24 | $0.00 | $217.35 | $0.96 |
| 2024-10-25 | $0.00 | $5,468.33 | $0.90 |
| 2024-10-26 | $0.00 | $219.01 | $0.84 |
| 2024-10-27 | $0.00 | $164.26 | $0.85 |
| 2024-10-28 | $0.00 | $33.01 | $0.86 |
| 2024-10-29 | $0.00 | $125.50 | $0.86 |
| 2024-10-30 | $0.00 | $164.75 | $0.86 |
| 2024-10-31 | $0.00 | $482.98 | $0.85 |
| 2024-11-01 | $0.00 | $219.39 | $0.85 |
| 2024-11-02 | $0.00 | $209.54 | $0.85 |
| 2024-11-03 | $0.00 | $34.19 | $0.85 |
| 2024-11-04 | $0.00 | $115.90 | $0.85 |
| 2024-11-05 | $0.00 | $126.09 | $0.84 |
| 2024-11-06 | $0.00 | $109.81 | $0.85 |
| 2024-11-07 | $0.00 | $430.12 | $0.86 |
| 2024-11-08 | $0.00 | $5,389.08 | $0.99 |
| 2024-11-09 | $0.00 | $121.98 | $0.98 |
| 2024-11-10 | $0.00 | $895.03 | $0.97 |
| 2024-11-11 | $0.00 | $962.50 | $0.98 |
| 2024-11-12 | $0.00 | $903.04 | $0.97 |
| 2024-11-13 | $0.00 | $355.87 | $0.95 |
| 2024-11-14 | $0.00 | $474.10 | $0.95 |
| 2024-11-15 | $0.00 | $378.52 | $0.95 |
| 2024-11-16 | $0.00 | $747.59 | $0.94 |
| 2024-11-17 | $0.00 | $1,525.12 | $0.90 |
| 2024-11-18 | $0.00 | $2,324.54 | $0.92 |
| 2024-11-19 | $0.00 | $9,579.76 | $1.02 |
| 2024-11-20 | $0.00 | $1,085.31 | $1.03 |
| 2024-11-21 | $0.00 | $376.98 | $1.03 |
| 2024-11-22 | $0.00 | $447.63 | $1.03 |
| 2024-11-23 | $0.00 | $218.62 | $1.03 |
| 2024-11-24 | $0.00 | $286.75 | $1.02 |
| 2024-11-25 | $0.00 | $191.19 | $1.04 |
| 2024-11-26 | $0.00 | $401.88 | $1.03 |
| 2024-11-27 | $0.00 | $679.42 | $1.03 |
| 2024-11-28 | $0.00 | $2,964.36 | $1.13 |
| 2024-11-29 | $0.00 | $141.71 | $1.13 |
| 2024-11-30 | $0.00 | $60.36 | $1.11 |
| 2024-12-01 | $0.00 | $6,713.22 | $1.25 |
| 2024-12-02 | $0.00 | $6,875.41 | $1.23 |
| 2024-12-03 | $0.00 | $12,644.94 | $1.29 |
| 2024-12-04 | $0.00 | $6,019.65 | $1.20 |
| 2024-12-05 | $0.00 | $1,092.99 | $1.16 |
| 2024-12-06 | $0.00 | $819.55 | $1.17 |
| 2024-12-07 | $0.00 | $399.33 | $1.17 |
| 2024-12-08 | $0.00 | $2,055.95 | $1.17 |
| 2024-12-09 | $0.00 | $1,145.92 | $1.19 |
| 2024-12-10 | $0.00 | $1,550.79 | $1.20 |
| 2024-12-11 | $0.00 | $881.88 | $1.23 |
| 2024-12-12 | $0.00 | $274.99 | $1.24 |
| 2024-12-13 | $0.00 | $201.24 | $1.24 |
| 2024-12-14 | $0.00 | $54.72 | $1.24 |
| 2024-12-15 | $0.00 | $108.80 | $1.24 |
| 2024-12-16 | $0.00 | $4,935.90 | $1.20 |
| 2024-12-17 | $0.00 | $759.44 | $1.18 |
| 2024-12-18 | $0.00 | $836.34 | $1.18 |
| 2024-12-19 | $0.00 | $9,459.66 | $1.21 |
| 2024-12-20 | $0.00 | $2,653.81 | $1.18 |
| 2024-12-21 | $0.00 | $1,764.33 | $1.16 |
| 2024-12-22 | $0.00 | $1,160.34 | $1.18 |
| 2024-12-23 | $0.00 | $3,928.73 | $1.11 |
| 2024-12-24 | $0.00 | $436.76 | $1.13 |
| 2024-12-25 | $0.00 | $1,423.36 | $1.13 |
| 2024-12-26 | $0.00 | $4,409.62 | $1.04 |
| 2024-12-27 | $0.00 | $2,190.22 | $1.05 |
| 2024-12-28 | $0.00 | $871.75 | $1.08 |
| 2024-12-29 | $0.00 | $253.75 | $1.05 |
| 2024-12-30 | $0.00 | $21.07 | $1.05 |
| 2024-12-31 | $0.00 | $456.09 | $1.07 |
| 2025-01-01 | $0.00 | $143.17 | $1.07 |
| 2025-01-02 | $0.00 | $331.07 | $1.10 |
| 2025-01-03 | $0.00 | $68.59 | $1.11 |
| 2025-01-04 | $0.00 | $2,849.62 | $0.97 |
| 2025-01-05 | $0.00 | $58.83 | $0.96 |
| 2025-01-06 | $0.00 | $4,006.12 | $1.03 |
| 2025-01-07 | $0.00 | $2,462.94 | $1.15 |
| 2025-01-08 | $0.00 | $25,139.39 | $1.37 |
| 2025-01-09 | $0.00 | $14,271.04 | $1.41 |
| 2025-01-10 | $0.00 | $6,120.80 | $1.35 |
| 2025-01-11 | $0.00 | $2,589.43 | $1.38 |
| 2025-01-12 | $0.00 | $1,462.56 | $1.36 |
| 2025-01-13 | $0.00 | $4,264.20 | $1.40 |
| 2025-01-14 | $0.00 | $4,556.00 | $1.44 |
| 2025-01-15 | $0.00 | $52,559.23 | $1.35 |
| 2025-01-16 | $0.00 | $4,157.76 | $1.28 |
| 2025-01-17 | $0.00 | $2,152.82 | $1.32 |
| 2025-01-18 | $0.00 | $5,364.80 | $1.15 |
| 2025-01-19 | $0.00 | $5,239.17 | $0.96 |
| 2025-01-20 | $0.00 | $3,450.60 | $0.96 |
| 2025-01-21 | $0.00 | $950.47 | $0.93 |
| 2025-01-22 | $0.00 | $896.23 | $0.91 |
| 2025-01-23 | $0.00 | $492.09 | $0.88 |
| 2025-01-24 | $0.00 | $550.94 | $0.86 |
| 2025-01-25 | $0.00 | $2,024.80 | $0.95 |
| 2025-01-26 | $0.00 | $1,307.13 | $0.96 |
| 2025-01-27 | $0.00 | $2,099.83 | $0.98 |
| 2025-01-28 | $0.00 | $3,065.55 | $0.98 |
| 2025-01-29 | $0.00 | $6,615.85 | $1.19 |
| 2025-01-30 | $0.00 | $4,382.68 | $1.11 |
| 2025-01-31 | $0.00 | $134.38 | $1.13 |
| 2025-02-01 | $0.00 | $988.64 | $1.02 |
| 2025-02-02 | $0.00 | $172.61 | $1.00 |
| 2025-02-03 | $0.00 | $3,086.16 | $0.83 |
| 2025-02-04 | $0.00 | $6,271.43 | $0.80 |
| 2025-02-05 | $0.00 | $505.85 | $0.83 |
| 2025-02-06 | $0.00 | $3,616.19 | $0.77 |
| 2025-02-07 | $0.00 | $896.39 | $0.80 |
| 2025-02-08 | $0.00 | $336.06 | $0.80 |
| 2025-02-09 | $0.00 | $102.79 | $0.80 |
| 2025-02-10 | $0.00 | $216.27 | $0.80 |
| 2025-02-11 | $0.00 | $2,277.72 | $0.65 |
| 2025-02-12 | $0.00 | $13.53 | $0.64 |
| 2025-02-13 | $0.00 | $217.88 | $0.66 |
| 2025-02-14 | $0.00 | $116.29 | $0.66 |
| 2025-02-15 | $0.00 | $2,548.65 | $0.79 |
| 2025-02-16 | $0.00 | $708.80 | $0.77 |
| 2025-02-17 | $0.00 | $159.43 | $0.74 |
| 2025-02-18 | $0.00 | $1,762.93 | $0.63 |
| 2025-02-19 | $0.00 | $99.97 | $0.62 |
| 2025-02-20 | $0.00 | $782.10 | $0.57 |
| 2025-02-21 | $0.00 | $1,802.48 | $0.52 |
| 2025-02-22 | $0.00 | $127.11 | $0.50 |
| 2025-02-23 | $0.00 | $50.93 | $0.51 |
| 2025-02-24 | $0.00 | $37.31 | $0.52 |
| 2025-02-25 | $0.00 | $1,121.59 | $0.46 |
| 2025-02-26 | $0.00 | $1,367.17 | $0.50 |
| 2025-02-27 | $0.00 | $1,891.39 | $0.59 |
| 2025-02-28 | $0.00 | $166.52 | $0.58 |
| 2025-03-01 | $0.00 | $260.75 | $0.58 |
| 2025-03-02 | $0.00 | $148.30 | $0.57 |
| 2025-03-03 | $0.00 | $429.19 | $0.59 |
| 2025-03-04 | $0.00 | $1,705.57 | $0.48 |
| 2025-03-05 | $0.00 | $153.16 | $0.48 |
| 2025-03-06 | $0.00 | $192.21 | $0.48 |
| 2025-03-07 | $0.00 | $232.13 | $0.48 |
| 2025-03-08 | $0.00 | $288.72 | $0.48 |
| 2025-03-09 | $0.00 | $80.41 | $0.48 |
| 2025-03-10 | $0.00 | $1,884.59 | $0.42 |
| 2025-03-11 | $0.00 | $388.82 | $0.41 |
| 2025-03-12 | $0.00 | $316.36 | $0.41 |
| 2025-03-13 | $0.00 | $393.30 | $0.41 |
| 2025-03-14 | $0.00 | $156.35 | $0.41 |
| 2025-03-15 | $0.00 | $76.99 | $0.40 |
| 2025-03-16 | $0.00 | $28.19 | $0.41 |
| 2025-03-17 | $0.00 | $56.91 | $0.41 |
| 2025-03-18 | $0.00 | $42.75 | $0.41 |
| 2025-03-19 | $0.00 | $225.33 | $0.40 |
| 2025-03-20 | $0.00 | $148.45 | $0.41 |
| 2025-03-21 | $0.00 | $64.96 | $0.40 |
| 2025-03-22 | $0.00 | $26.15 | $0.40 |
| 2025-03-23 | $0.00 | $14.69 | $0.40 |
| 2025-03-24 | $0.00 | $12.90 | $0.40 |
| 2025-03-25 | $0.00 | $63.20 | $0.40 |
| 2025-03-26 | $0.00 | $326.10 | $0.40 |
| 2025-03-27 | $0.00 | $72.71 | $0.39 |
| 2025-03-28 | $0.00 | $88.87 | $0.40 |
| 2025-03-29 | $0.00 | $140.95 | $0.39 |
| 2025-03-30 | $0.00 | $85.53 | $0.39 |
| 2025-03-31 | $0.00 | $52.61 | $0.39 |
| 2025-04-01 | $0.00 | $58.40 | $0.39 |
| 2025-04-02 | $0.00 | $38.73 | $0.39 |
| 2025-04-03 | $0.00 | $140.94 | $0.39 |
| 2025-04-04 | $0.00 | $100.32 | $0.39 |
| 2025-04-05 | $0.00 | $89.92 | $0.39 |
| 2025-04-06 | $0.00 | $45.86 | $0.39 |
| 2025-04-07 | $0.00 | $270.85 | $0.38 |
| 2025-04-08 | $0.00 | $2,014.47 | $0.33 |
| 2025-04-09 | $0.00 | $171.31 | $0.33 |
| 2025-04-10 | $0.00 | $418.26 | $0.33 |
| 2025-04-11 | $0.00 | $201.32 | $0.33 |
| 2025-04-12 | $0.00 | $80.04 | $0.33 |
| 2025-04-13 | $0.00 | $51.19 | $0.33 |
| 2025-04-14 | $0.00 | $149.85 | $0.33 |
| 2025-04-15 | $0.00 | $157.92 | $0.33 |
| 2025-04-16 | $0.00 | $302.82 | $0.32 |
| 2025-04-17 | $0.00 | $77.74 | $0.32 |
| 2025-04-18 | $0.00 | $89.78 | $0.32 |
| 2025-04-19 | $0.00 | $19.74 | $0.32 |
| 2025-04-20 | $0.00 | $29.84 | $0.32 |
| 2025-04-21 | $0.00 | $34.14 | $0.32 |
| 2025-04-22 | $0.00 | $137.12 | $0.32 |
| 2025-04-23 | $0.00 | $943.86 | $0.31 |
| 2025-04-24 | $0.00 | $991.74 | $0.29 |
| 2025-04-25 | $0.00 | $1,198.25 | $0.28 |
| 2025-04-26 | $0.00 | $30.95 | $0.27 |
| 2025-04-27 | $0.00 | $2,020.68 | $0.24 |
| 2025-04-28 | $0.00 | $69.99 | $0.24 |
| 2025-04-29 | $0.00 | $133.28 | $0.25 |
| 2025-04-30 | $0.00 | $70.12 | $0.24 |
| 2025-05-01 | $0.00 | $55.83 | $0.24 |
| 2025-05-02 | $0.00 | $95.45 | $0.24 |
| 2025-05-03 | $0.00 | $44.15 | $0.24 |
| 2025-05-04 | $0.00 | $25.82 | $0.24 |
| 2025-05-05 | $0.00 | $30.83 | $0.24 |
| 2025-05-06 | $0.00 | $43.52 | $0.24 |
| 2025-05-07 | $0.00 | $50.89 | $0.25 |
| 2025-05-08 | $0.00 | $1,659.34 | $0.22 |
| 2025-05-09 | $0.00 | $341.56 | $0.23 |
| 2025-05-10 | $0.00 | $177.49 | $0.22 |
| 2025-05-11 | $0.00 | $183.14 | $0.23 |
| 2025-05-12 | $0.00 | $140.69 | $0.22 |
| 2025-05-13 | $0.00 | $124.53 | $0.23 |
| 2025-05-14 | $0.00 | $994.92 | $0.21 |
| 2025-05-15 | $0.00 | $63.30 | $0.21 |
| 2025-05-16 | $0.00 | $104.81 | $0.21 |
| 2025-05-17 | $0.00 | $78.45 | $0.21 |
| 2025-05-18 | $0.00 | $60.99 | $0.21 |
| 2025-05-19 | $0.00 | $203.32 | $0.22 |
| 2025-05-20 | $0.00 | $212.18 | $0.22 |
| 2025-05-21 | $0.00 | $125.61 | $0.21 |
| 2025-05-22 | $0.00 | $132.13 | $0.22 |
| 2025-05-23 | $0.00 | $108.51 | $0.21 |
| 2025-05-24 | $0.00 | $198.71 | $0.21 |
| 2025-05-25 | $0.00 | $131.34 | $0.21 |
| 2025-05-26 | $0.00 | $59.40 | $0.21 |
| 2025-05-27 | $0.00 | $3,151.76 | $0.20 |
| 2025-05-28 | $0.00 | $76.46 | $0.18 |
| 2025-05-29 | $0.00 | $18.12 | $0.18 |
| 2025-05-30 | $0.00 | $135.77 | $0.18 |
| 2025-05-31 | $0.00 | $72.15 | $0.18 |
| 2025-05-31 | $0.00 | $37.91 | $0.18 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.361 17.72%
Mog Coin MOG$0.00000106 16.92%
Pyth Network PYTH$0.109 12.21%
BUILDon B$0.363 10.79%
Ether.fi ETHFI$1.01 10.32%
Bitcoin BTC$108,522.00 1.17%
Ethereum ETH$2,499.23 2.82%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.45%
BNB BNB$655.06 0.97%
DeXe DEXE $8.19 -6.73%
Ket KET $0.377 -2.8%
Zebec Network ZBCN $0.003472 -2.24%
Maple Finance SYRUP $0.588 -1.75%
Mantle MNT $0.597 -1.56%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
