XDB CHAIN current market price is $0.00068381 with a 24 hour trading volume of $1,455.17K. The total available supply of XDB CHAIN is 18.77B XDB with a maximum supply of 20.00B XDB. It has secured Rank 1488 in the cryptocurrency market with a marketcap of $11.68M. The XDB price is 0.42% up in the last one hour.
The high price of the XDB CHAIN is $0.00074084 and low price is $0.00057842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1488
$0.00068381
$11.68M 17.66%
$12.85M
$1,455.17K
17.06B XDB
18.77B XDB
20.00B XDB
$0.00074084
$0.00057842
$0.851 99.92%
21 Nov 2021
$0.00021539 219.61%
03 Nov 2024
Want to convert more cryptocurrencies?
0.42%
17.57%
48.36%
61.91%
129.3%
123.54%
35.63%
80.42%
Historical data of XDB CHAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $10,168,173.05 | $2,040,583.97 | $0.00 |
| 2024-06-03 | $10,222,635.51 | $1,579,257.14 | $0.00 |
| 2024-06-04 | $9,988,320.83 | $2,037,144.26 | $0.00 |
| 2024-06-05 | $10,196,844.03 | $1,812,396.14 | $0.00 |
| 2024-06-06 | $10,078,030.20 | $1,118,687.56 | $0.00 |
| 2024-06-07 | $9,860,696.35 | $961,300.97 | $0.00 |
| 2024-06-08 | $9,314,417.75 | $961,410.59 | $0.00 |
| 2024-06-09 | $8,956,205.56 | $796,694.65 | $0.00 |
| 2024-06-10 | $8,715,640.55 | $744,434.76 | $0.00 |
| 2024-06-11 | $8,510,211.12 | $1,373,728.54 | $0.00 |
| 2024-06-12 | $7,993,343.81 | $736,188.87 | $0.00 |
| 2024-06-13 | $7,995,950.34 | $1,050,418.89 | $0.00 |
| 2024-06-14 | $7,648,591.20 | $1,088,533.62 | $0.00 |
| 2024-06-15 | $7,373,029.59 | $569,971.60 | $0.00 |
| 2024-06-16 | $7,262,601.44 | $728,098.93 | $0.00 |
| 2024-06-17 | $6,472,010.36 | $701,674.71 | $0.00 |
| 2024-06-18 | $7,967,620.06 | $1,409,150.91 | $0.00 |
| 2024-06-19 | $7,275,930.31 | $1,029,782.40 | $0.00 |
| 2024-06-20 | $6,723,702.38 | $1,015,761.29 | $0.00 |
| 2024-06-21 | $7,084,426.38 | $584,428.82 | $0.00 |
| 2024-06-22 | $7,057,828.04 | $684,077.04 | $0.00 |
| 2024-06-23 | $6,716,548.12 | $386,980.66 | $0.00 |
| 2024-06-24 | $6,601,398.44 | $455,777.42 | $0.00 |
| 2024-06-25 | $6,688,443.45 | $53,600.73 | $0.00 |
| 2024-06-26 | $6,688,791.58 | $581,056.92 | $0.00 |
| 2024-06-27 | $6,578,710.21 | $305,139.53 | $0.00 |
| 2024-06-28 | $7,258,922.83 | $468,663.64 | $0.00 |
| 2024-06-29 | $7,320,848.38 | $612,907.98 | $0.00 |
| 2024-06-30 | $7,205,143.06 | $685,741.97 | $0.00 |
| 2024-07-01 | $7,134,603.71 | $755,702.93 | $0.00 |
| 2024-07-02 | $6,041,852.87 | $698,098.20 | $0.00 |
| 2024-07-03 | $6,039,341.10 | $645,940.71 | $0.00 |
| 2024-07-04 | $5,652,943.66 | $510,173.62 | $0.00 |
| 2024-07-05 | $5,627,769.79 | $401,028.35 | $0.00 |
| 2024-07-06 | $5,586,954.25 | $429,784.75 | $0.00 |
| 2024-07-07 | $6,064,444.34 | $978,542.30 | $0.00 |
| 2024-07-08 | $5,658,181.37 | $382,416.61 | $0.00 |
| 2024-07-09 | $5,384,975.33 | $636,188.44 | $0.00 |
| 2024-07-10 | $5,437,534.63 | $594,561.95 | $0.00 |
| 2024-07-11 | $5,284,564.26 | $598,973.80 | $0.00 |
| 2024-07-12 | $5,311,573.43 | $584,767.84 | $0.00 |
| 2024-07-13 | $5,347,156.99 | $1,565,584.12 | $0.00 |
| 2024-07-14 | $5,667,889.52 | $1,893,452.77 | $0.00 |
| 2024-07-15 | $5,656,330.91 | $1,673,021.61 | $0.00 |
| 2024-07-16 | $5,928,780.43 | $1,187,565.90 | $0.00 |
| 2024-07-17 | $5,854,619.08 | $1,888,682.72 | $0.00 |
| 2024-07-18 | $5,639,209.42 | $1,433,879.52 | $0.00 |
| 2024-07-19 | $5,708,960.46 | $1,603,719.07 | $0.00 |
| 2024-07-20 | $5,783,686.27 | $1,506,348.20 | $0.00 |
| 2024-07-21 | $5,845,537.90 | $1,520,037.82 | $0.00 |
| 2024-07-22 | $5,833,492.70 | $1,207,237.06 | $0.00 |
| 2024-07-23 | $5,689,678.68 | $1,109,383.80 | $0.00 |
| 2024-07-24 | $5,344,531.69 | $740,702.03 | $0.00 |
| 2024-07-25 | $5,615,517.13 | $808,944.81 | $0.00 |
| 2024-07-26 | $5,395,872.43 | $745,147.32 | $0.00 |
| 2024-07-27 | $5,602,082.15 | $960,207.16 | $0.00 |
| 2024-07-28 | $5,808,463.72 | $709,735.28 | $0.00 |
| 2024-07-29 | $5,523,424.86 | $534,016.12 | $0.00 |
| 2024-07-30 | $5,745,112.73 | $655,976.17 | $0.00 |
| 2024-07-31 | $5,669,112.39 | $967,331.49 | $0.00 |
| 2024-08-01 | $5,771,923.73 | $1,064,325.58 | $0.00 |
| 2024-08-02 | $5,639,387.35 | $1,107,137.88 | $0.00 |
| 2024-08-03 | $5,457,494.42 | $1,679,821.20 | $0.00 |
| 2024-08-04 | $5,427,978.32 | $785,141.10 | $0.00 |
| 2024-08-05 | $5,127,686.10 | $812,812.71 | $0.00 |
| 2024-08-06 | $4,996,404.28 | $585,329.84 | $0.00 |
| 2024-08-07 | $5,340,935.68 | $504,839.87 | $0.00 |
| 2024-08-08 | $4,856,234.97 | $510,335.03 | $0.00 |
| 2024-08-09 | $5,530,901.64 | $1,398,618.59 | $0.00 |
| 2024-08-10 | $5,327,202.40 | $1,336,002.60 | $0.00 |
| 2024-08-11 | $5,468,055.15 | $1,463,445.59 | $0.00 |
| 2024-08-12 | $5,401,830.50 | $1,134,759.53 | $0.00 |
| 2024-08-13 | $5,661,274.12 | $883,404.19 | $0.00 |
| 2024-08-14 | $5,429,604.89 | $916,855.30 | $0.00 |
| 2024-08-15 | $6,020,001.77 | $1,454,818.68 | $0.00 |
| 2024-08-16 | $5,661,760.81 | $1,054,994.58 | $0.00 |
| 2024-08-17 | $5,746,622.00 | $1,113,585.87 | $0.00 |
| 2024-08-18 | $5,480,330.30 | $1,193,992.92 | $0.00 |
| 2024-08-19 | $5,508,103.69 | $1,275,404.88 | $0.00 |
| 2024-08-20 | $5,501,551.63 | $1,068,185.61 | $0.00 |
| 2024-08-21 | $5,370,040.99 | $845,584.59 | $0.00 |
| 2024-08-22 | $5,657,390.37 | $733,339.67 | $0.00 |
| 2024-08-23 | $5,480,712.73 | $1,300,877.70 | $0.00 |
| 2024-08-24 | $5,821,326.36 | $1,120,273.09 | $0.00 |
| 2024-08-25 | $5,885,784.16 | $1,103,379.69 | $0.00 |
| 2024-08-26 | $5,836,522.17 | $1,683,232.20 | $0.00 |
| 2024-08-27 | $5,412,673.33 | $1,357,829.43 | $0.00 |
| 2024-08-28 | $5,229,720.79 | $1,016,529.83 | $0.00 |
| 2024-08-29 | $5,222,258.98 | $1,384,052.94 | $0.00 |
| 2024-08-30 | $5,184,140.47 | $1,653,059.29 | $0.00 |
| 2024-08-31 | $5,277,854.24 | $1,116,676.34 | $0.00 |
| 2024-09-01 | $4,891,315.11 | $983,344.33 | $0.00 |
| 2024-09-02 | $4,915,252.07 | $1,388,419.02 | $0.00 |
| 2024-09-03 | $5,111,577.25 | $1,783,040.14 | $0.00 |
| 2024-09-04 | $4,979,641.26 | $1,563,223.87 | $0.00 |
| 2024-09-05 | $5,163,052.56 | $2,122,053.93 | $0.00 |
| 2024-09-06 | $4,919,991.16 | $1,683,432.48 | $0.00 |
| 2024-09-07 | $4,845,003.65 | $2,101,125.27 | $0.00 |
| 2024-09-08 | $4,706,191.23 | $1,010,137.89 | $0.00 |
| 2024-09-09 | $4,820,965.08 | $1,498,350.71 | $0.00 |
| 2024-09-10 | $5,132,961.32 | $2,786,596.98 | $0.00 |
| 2024-09-11 | $5,139,333.22 | $1,604,669.13 | $0.00 |
| 2024-09-12 | $5,097,096.67 | $1,262,347.03 | $0.00 |
| 2024-09-13 | $5,019,236.89 | $758,722.96 | $0.00 |
| 2024-09-14 | $4,925,354.24 | $1,153,020.31 | $0.00 |
| 2024-09-15 | $4,851,870.02 | $1,130,376.49 | $0.00 |
| 2024-09-16 | $4,715,966.00 | $928,631.36 | $0.00 |
| 2024-09-17 | $4,776,104.75 | $935,366.58 | $0.00 |
| 2024-09-18 | $4,668,029.06 | $1,396,469.92 | $0.00 |
| 2024-09-19 | $4,775,176.28 | $1,192,682.14 | $0.00 |
| 2024-09-20 | $4,926,390.07 | $1,175,548.09 | $0.00 |
| 2024-09-21 | $5,004,580.44 | $1,539,693.77 | $0.00 |
| 2024-09-22 | $4,835,885.71 | $1,489,782.74 | $0.00 |
| 2024-09-23 | $4,865,392.13 | $1,355,745.33 | $0.00 |
| 2024-09-24 | $4,874,569.79 | $1,362,199.70 | $0.00 |
| 2024-09-25 | $5,064,122.63 | $2,031,746.61 | $0.00 |
| 2024-09-26 | $5,449,058.87 | $1,630,784.44 | $0.00 |
| 2024-09-27 | $5,606,228.14 | $1,293,924.74 | $0.00 |
| 2024-09-28 | $5,463,611.61 | $1,059,664.78 | $0.00 |
| 2024-09-29 | $5,286,588.75 | $1,011,624.39 | $0.00 |
| 2024-09-30 | $5,203,546.83 | $1,018,025.14 | $0.00 |
| 2024-10-01 | $4,995,617.29 | $954,423.37 | $0.00 |
| 2024-10-02 | $5,032,871.99 | $914,676.87 | $0.00 |
| 2024-10-03 | $4,600,852.52 | $819,710.34 | $0.00 |
| 2024-10-04 | $0.12 | $1,148,040.37 | $0.00 |
| 2024-10-05 | $0.12 | $913,201.23 | $0.00 |
| 2024-10-06 | $0.12 | $756,081.96 | $0.00 |
| 2024-10-07 | $0.12 | $843,946.35 | $0.00 |
| 2024-10-08 | $0.12 | $757,946.61 | $0.00 |
| 2024-10-09 | $0.11 | $1,031,165.32 | $0.00 |
| 2024-10-10 | $0.11 | $858,782.80 | $0.00 |
| 2024-10-11 | $0.11 | $968,513.02 | $0.00 |
| 2024-10-12 | $0.12 | $915,845.21 | $0.00 |
| 2024-10-13 | $0.12 | $1,122,932.15 | $0.00 |
| 2024-10-14 | $0.12 | $539,469.86 | $0.00 |
| 2024-10-15 | $0.11 | $649,239.69 | $0.00 |
| 2024-10-16 | $0.12 | $670,257.56 | $0.00 |
| 2024-10-17 | $0.11 | $805,620.45 | $0.00 |
| 2024-10-18 | $0.12 | $575,843.68 | $0.00 |
| 2024-10-19 | $0.12 | $1,390,121.22 | $0.00 |
| 2024-10-20 | $4,556,957.87 | $1,140,772.84 | $0.00 |
| 2024-10-21 | $5,122,141.61 | $1,325,691.07 | $0.00 |
| 2024-10-22 | $4,592,059.30 | $1,083,958.03 | $0.00 |
| 2024-10-23 | $4,802,692.66 | $1,046,434.89 | $0.00 |
| 2024-10-24 | $4,593,957.83 | $986,135.12 | $0.00 |
| 2024-10-25 | $4,393,491.09 | $1,173,010.75 | $0.00 |
| 2024-10-26 | $4,320,942.44 | $1,093,062.23 | $0.00 |
| 2024-10-27 | $4,332,747.77 | $1,457,681.34 | $0.00 |
| 2024-10-28 | $4,350,254.35 | $1,125,059.29 | $0.00 |
| 2024-10-29 | $4,255,426.48 | $522,627.09 | $0.00 |
| 2024-10-30 | $4,383,675.00 | $542,732.21 | $0.00 |
| 2024-10-31 | $4,269,755.94 | $769,070.54 | $0.00 |
| 2024-11-01 | $4,180,658.01 | $864,323.49 | $0.00 |
| 2024-11-02 | $4,191,789.62 | $830,351.01 | $0.00 |
| 2024-11-03 | $4,192,606.44 | $1,179,862.96 | $0.00 |
| 2024-11-04 | $3,846,084.38 | $963,323.88 | $0.00 |
| 2024-11-05 | $4,016,094.14 | $1,122,090.28 | $0.00 |
| 2024-11-06 | $3,987,921.30 | $965,542.56 | $0.00 |
| 2024-11-07 | $4,263,423.61 | $1,007,720.37 | $0.00 |
| 2024-11-08 | $4,094,930.39 | $947,494.56 | $0.00 |
| 2024-11-09 | $3,890,146.90 | $716,334.87 | $0.00 |
| 2024-11-10 | $3,963,945.04 | $711,966.08 | $0.00 |
| 2024-11-11 | $4,164,047.61 | $855,290.91 | $0.00 |
| 2024-11-12 | $4,720,433.33 | $1,101,940.35 | $0.00 |
| 2024-11-13 | $4,888,438.09 | $999,004.77 | $0.00 |
| 2024-11-14 | $4,335,587.63 | $805,104.33 | $0.00 |
| 2024-11-15 | $4,408,594.81 | $636,175.01 | $0.00 |
| 2024-11-16 | $4,249,375.08 | $808,191.65 | $0.00 |
| 2024-11-17 | $4,519,922.70 | $890,906.28 | $0.00 |
| 2024-11-18 | $4,531,490.66 | $879,538.75 | $0.00 |
| 2024-11-19 | $4,723,934.99 | $930,466.36 | $0.00 |
| 2024-11-20 | $4,736,608.34 | $768,600.71 | $0.00 |
| 2024-11-21 | $4,435,627.25 | $721,379.31 | $0.00 |
| 2024-11-22 | $5,129,625.73 | $925,221.84 | $0.00 |
| 2024-11-23 | $5,314,081.06 | $1,021,480.92 | $0.00 |
| 2024-11-24 | $8,167,047.11 | $2,539,518.58 | $0.00 |
| 2024-11-25 | $8,728,995.45 | $2,968,350.00 | $0.00 |
| 2024-11-26 | $7,379,599.04 | $1,179,072.55 | $0.00 |
| 2024-11-27 | $8,002,459.37 | $1,161,933.77 | $0.00 |
| 2024-11-28 | $8,905,570.98 | $916,727.11 | $0.00 |
| 2024-11-29 | $8,091,262.98 | $1,050,921.38 | $0.00 |
| 2024-11-30 | $10,789,290.05 | $1,432,956.16 | $0.00 |
| 2024-12-01 | $10,042,133.07 | $915,401.80 | $0.00 |
| 2024-12-02 | $9,943,856.86 | $762,736.48 | $0.00 |
| 2024-12-03 | $9,737,206.43 | $647,993.42 | $0.00 |
| 2024-12-04 | $10,164,968.49 | $819,389.43 | $0.00 |
| 2024-12-05 | $15,522,172.94 | $3,605,380.21 | $0.00 |
| 2024-12-06 | $17,175,472.10 | $3,660,630.03 | $0.00 |
| 2024-12-07 | $15,719,101.42 | $1,344,349.28 | $0.00 |
| 2024-12-08 | $15,039,842.52 | $1,542,834.09 | $0.00 |
| 2024-12-09 | $17,031,623.67 | $1,289,688.66 | $0.00 |
| 2024-12-10 | $15,424,187.62 | $1,427,941.85 | $0.00 |
| 2024-12-11 | $17,019,767.48 | $1,594,914.95 | $0.00 |
| 2024-12-12 | $17,697,243.11 | $1,347,857.48 | $0.00 |
| 2024-12-13 | $17,461,749.82 | $1,249,436.88 | $0.00 |
| 2024-12-14 | $18,290,699.11 | $1,068,206.86 | $0.00 |
| 2024-12-15 | $17,182,691.03 | $1,264,426.02 | $0.00 |
| 2024-12-16 | $17,649,370.70 | $1,071,410.12 | $0.00 |
| 2024-12-17 | $17,189,879.78 | $1,394,670.89 | $0.00 |
| 2024-12-18 | $16,549,982.16 | $889,373.09 | $0.00 |
| 2024-12-19 | $14,850,123.24 | $982,099.86 | $0.00 |
| 2024-12-20 | $13,574,013.05 | $1,130,514.12 | $0.00 |
| 2024-12-21 | $14,429,286.13 | $1,360,081.81 | $0.00 |
| 2024-12-22 | $13,717,987.04 | $865,508.93 | $0.00 |
| 2024-12-23 | $13,911,658.46 | $712,708.14 | $0.00 |
| 2024-12-24 | $14,705,521.39 | $951,810.94 | $0.00 |
| 2024-12-25 | $15,560,390.93 | $1,040,635.95 | $0.00 |
| 2024-12-26 | $15,665,749.08 | $944,663.64 | $0.00 |
| 2024-12-27 | $14,893,687.22 | $986,087.02 | $0.00 |
| 2024-12-28 | $14,110,142.09 | $789,340.49 | $0.00 |
| 2024-12-29 | $14,491,271.88 | $820,851.66 | $0.00 |
| 2024-12-30 | $13,796,180.64 | $711,126.00 | $0.00 |
| 2024-12-31 | $13,874,751.31 | $800,415.11 | $0.00 |
| 2025-01-01 | $14,193,536.44 | $744,181.80 | $0.00 |
| 2025-01-02 | $14,068,805.93 | $964,899.14 | $0.00 |
| 2025-01-03 | $14,319,990.36 | $889,598.50 | $0.00 |
| 2025-01-04 | $13,869,336.57 | $878,778.46 | $0.00 |
| 2025-01-05 | $14,043,649.83 | $934,708.34 | $0.00 |
| 2025-01-06 | $13,567,927.17 | $793,732.44 | $0.00 |
| 2025-01-07 | $14,667,409.84 | $1,150,245.88 | $0.00 |
| 2025-01-08 | $13,213,581.46 | $938,226.90 | $0.00 |
| 2025-01-09 | $13,160,065.33 | $907,419.23 | $0.00 |
| 2025-01-10 | $12,086,569.84 | $801,849.06 | $0.00 |
| 2025-01-11 | $12,102,083.37 | $679,154.59 | $0.00 |
| 2025-01-12 | $12,457,490.73 | $675,077.12 | $0.00 |
| 2025-01-13 | $12,407,391.61 | $699,453.62 | $0.00 |
| 2025-01-14 | $12,202,823.50 | $810,816.47 | $0.00 |
| 2025-01-15 | $12,378,790.22 | $616,606.77 | $0.00 |
| 2025-01-16 | $12,584,102.97 | $708,598.60 | $0.00 |
| 2025-01-17 | $13,302,081.98 | $601,397.26 | $0.00 |
| 2025-01-18 | $15,905,484.63 | $2,595,211.70 | $0.00 |
| 2025-01-19 | $13,840,052.55 | $1,207,232.54 | $0.00 |
| 2025-01-20 | $14,316,071.16 | $1,333,485.55 | $0.00 |
| 2025-01-21 | $12,903,463.00 | $1,296,406.93 | $0.00 |
| 2025-01-22 | $13,128,487.25 | $862,423.65 | $0.00 |
| 2025-01-23 | $12,460,903.53 | $678,310.20 | $0.00 |
| 2025-01-24 | $11,642,637.02 | $540,777.60 | $0.00 |
| 2025-01-25 | $11,740,044.12 | $471,720.05 | $0.00 |
| 2025-01-26 | $11,255,414.63 | $375,482.78 | $0.00 |
| 2025-01-27 | $11,089,547.12 | $481,786.57 | $0.00 |
| 2025-01-28 | $10,371,519.33 | $563,341.72 | $0.00 |
| 2025-01-29 | $11,052,336.28 | $676,132.14 | $0.00 |
| 2025-01-30 | $10,823,609.98 | $683,060.01 | $0.00 |
| 2025-01-31 | $10,620,671.48 | $460,260.37 | $0.00 |
| 2025-02-01 | $10,298,287.61 | $398,419.95 | $0.00 |
| 2025-02-02 | $9,077,421.74 | $637,184.46 | $0.00 |
| 2025-02-03 | $7,842,433.78 | $579,258.49 | $0.00 |
| 2025-02-04 | $8,174,369.96 | $602,348.16 | $0.00 |
| 2025-02-05 | $8,259,475.19 | $600,607.32 | $0.00 |
| 2025-02-06 | $7,195,344.69 | $456,871.97 | $0.00 |
| 2025-02-07 | $6,986,736.56 | $341,866.27 | $0.00 |
| 2025-02-08 | $6,528,605.26 | $353,790.50 | $0.00 |
| 2025-02-09 | $6,945,969.56 | $359,600.40 | $0.00 |
| 2025-02-10 | $7,246,692.84 | $357,132.50 | $0.00 |
| 2025-02-11 | $7,079,448.97 | $257,687.93 | $0.00 |
| 2025-02-12 | $6,951,718.61 | $418,021.91 | $0.00 |
| 2025-02-13 | $7,027,940.32 | $401,988.86 | $0.00 |
| 2025-02-14 | $6,984,469.17 | $371,870.76 | $0.00 |
| 2025-02-15 | $7,340,927.05 | $331,253.47 | $0.00 |
| 2025-02-16 | $7,091,446.64 | $290,877.77 | $0.00 |
| 2025-02-17 | $7,307,062.71 | $349,131.22 | $0.00 |
| 2025-02-18 | $6,902,291.02 | $352,716.20 | $0.00 |
| 2025-02-19 | $6,597,443.76 | $349,110.27 | $0.00 |
| 2025-02-20 | $6,688,439.76 | $406,733.35 | $0.00 |
| 2025-02-21 | $7,762,532.60 | $711,062.98 | $0.00 |
| 2025-02-22 | $7,416,980.95 | $613,540.56 | $0.00 |
| 2025-02-23 | $6,998,975.43 | $468,513.75 | $0.00 |
| 2025-02-24 | $6,649,366.55 | $382,657.35 | $0.00 |
| 2025-02-25 | $6,664,498.01 | $369,220.52 | $0.00 |
| 2025-02-26 | $6,584,649.30 | $452,070.57 | $0.00 |
| 2025-02-27 | $6,540,516.65 | $335,504.50 | $0.00 |
| 2025-02-28 | $6,629,510.73 | $433,066.12 | $0.00 |
| 2025-03-01 | $6,393,602.47 | $174,216.50 | $0.00 |
| 2025-03-02 | $6,578,143.18 | $328,715.70 | $0.00 |
| 2025-03-03 | $7,551,280.72 | $383,261.23 | $0.00 |
| 2025-03-04 | $6,373,530.36 | $259,908.11 | $0.00 |
| 2025-03-05 | $6,042,742.00 | $202,414.95 | $0.00 |
| 2025-03-06 | $5,817,132.05 | $304,869.31 | $0.00 |
| 2025-03-07 | $5,660,488.94 | $191,538.29 | $0.00 |
| 2025-03-08 | $5,509,065.86 | $322,819.11 | $0.00 |
| 2025-03-09 | $5,495,129.81 | $229,881.95 | $0.00 |
| 2025-03-10 | $4,883,881.76 | $356,044.32 | $0.00 |
| 2025-03-11 | $4,718,590.89 | $134,597.24 | $0.00 |
| 2025-03-12 | $5,072,966.07 | $219,519.78 | $0.00 |
| 2025-03-13 | $5,185,362.87 | $129,191.13 | $0.00 |
| 2025-03-14 | $5,078,781.23 | $167,541.93 | $0.00 |
| 2025-03-15 | $5,692,702.30 | $227,107.03 | $0.00 |
| 2025-03-16 | $5,988,255.76 | $195,557.72 | $0.00 |
| 2025-03-17 | $5,377,980.23 | $74,483.87 | $0.00 |
| 2025-03-18 | $5,589,831.38 | $218,381.24 | $0.00 |
| 2025-03-19 | $5,258,116.22 | $223,587.75 | $0.00 |
| 2025-03-20 | $5,500,301.83 | $66,177.91 | $0.00 |
| 2025-03-21 | $5,330,926.48 | $122,363.37 | $0.00 |
| 2025-03-22 | $5,203,630.83 | $179,837.30 | $0.00 |
| 2025-03-23 | $5,300,173.20 | $27,239.05 | $0.00 |
| 2025-03-24 | $5,248,050.41 | $159,177.02 | $0.00 |
| 2025-03-25 | $5,224,616.75 | $202,164.82 | $0.00 |
| 2025-03-26 | $5,486,628.02 | $153,969.81 | $0.00 |
| 2025-03-27 | $5,291,816.59 | $211,964.65 | $0.00 |
| 2025-03-28 | $5,490,501.02 | $274,852.12 | $0.00 |
| 2025-03-29 | $5,287,453.14 | $91,775.60 | $0.00 |
| 2025-03-30 | $5,235,814.60 | $162,487.47 | $0.00 |
| 2025-03-31 | $5,057,185.15 | $36,734.89 | $0.00 |
| 2025-04-01 | $5,124,016.47 | $148,974.93 | $0.00 |
| 2025-04-02 | $5,017,086.48 | $117,260.10 | $0.00 |
| 2025-04-03 | $4,667,144.95 | $70,254.15 | $0.00 |
| 2025-04-04 | $4,709,165.09 | $234,762.31 | $0.00 |
| 2025-04-05 | $4,754,912.01 | $85,945.91 | $0.00 |
| 2025-04-06 | $4,778,654.09 | $128,824.31 | $0.00 |
| 2025-04-07 | $4,367,206.98 | $41,641.04 | $0.00 |
| 2025-04-08 | $4,431,135.17 | $176,943.08 | $0.00 |
| 2025-04-09 | $4,368,803.95 | $78,301.62 | $0.00 |
| 2025-04-10 | $5,011,344.87 | $72,806.75 | $0.00 |
| 2025-04-11 | $4,649,056.24 | $71,847.02 | $0.00 |
| 2025-04-12 | $4,988,138.36 | $286,245.14 | $0.00 |
| 2025-04-13 | $4,982,000.12 | $135,244.74 | $0.00 |
| 2025-04-14 | $4,667,543.00 | $173,807.78 | $0.00 |
| 2025-04-15 | $4,760,880.19 | $109,789.05 | $0.00 |
| 2025-04-16 | $4,909,644.44 | $99,485.17 | $0.00 |
| 2025-04-17 | $4,938,420.92 | $104,758.57 | $0.00 |
| 2025-04-18 | $4,684,916.10 | $148,506.31 | $0.00 |
| 2025-04-19 | $4,557,680.96 | $377,052.22 | $0.00 |
| 2025-04-20 | $4,541,624.67 | $208,206.73 | $0.00 |
| 2025-04-21 | $4,459,848.82 | $273,477.55 | $0.00 |
| 2025-04-22 | $4,540,947.35 | $342,012.20 | $0.00 |
| 2025-04-23 | $4,796,791.69 | $138,151.86 | $0.00 |
| 2025-04-24 | $5,095,126.96 | $84,840.62 | $0.00 |
| 2025-04-25 | $5,040,741.11 | $275,534.66 | $0.00 |
| 2025-04-26 | $4,828,712.40 | $266,931.61 | $0.00 |
| 2025-04-27 | $5,092,170.36 | $485,179.40 | $0.00 |
| 2025-04-28 | $5,003,666.43 | $209,927.63 | $0.00 |
| 2025-04-29 | $5,370,595.99 | $112,352.82 | $0.00 |
| 2025-04-30 | $5,104,428.74 | $178,736.50 | $0.00 |
| 2025-05-01 | $5,221,895.80 | $133,339.08 | $0.00 |
| 2025-05-02 | $5,452,291.46 | $64,751.37 | $0.00 |
| 2025-05-03 | $5,404,449.41 | $69,284.42 | $0.00 |
| 2025-05-04 | $5,409,739.87 | $70,522.70 | $0.00 |
| 2025-05-05 | $5,216,818.15 | $53,215.38 | $0.00 |
| 2025-05-06 | $5,000,593.99 | $189,040.03 | $0.00 |
| 2025-05-07 | $5,158,107.05 | $208,667.40 | $0.00 |
| 2025-05-08 | $5,079,924.90 | $423,523.39 | $0.00 |
| 2025-05-09 | $5,274,420.60 | $639,105.09 | $0.00 |
| 2025-05-10 | $5,433,334.63 | $395,645.04 | $0.00 |
| 2025-05-11 | $6,196,512.80 | $633,120.10 | $0.00 |
| 2025-05-12 | $6,797,428.35 | $540,928.93 | $0.00 |
| 2025-05-13 | $6,640,145.46 | $1,037,648.09 | $0.00 |
| 2025-05-14 | $6,871,180.56 | $946,962.52 | $0.00 |
| 2025-05-15 | $6,207,780.83 | $1,275,350.68 | $0.00 |
| 2025-05-16 | $6,014,765.44 | $1,142,454.14 | $0.00 |
| 2025-05-17 | $5,587,589.46 | $155,628.46 | $0.00 |
| 2025-05-18 | $5,406,630.61 | $261,209.80 | $0.00 |
| 2025-05-19 | $5,812,646.00 | $512,639.92 | $0.00 |
| 2025-05-20 | $5,912,562.54 | $131,704.50 | $0.00 |
| 2025-05-21 | $6,332,135.52 | $301,624.03 | $0.00 |
| 2025-05-22 | $7,446,606.64 | $911,119.27 | $0.00 |
| 2025-05-23 | $7,176,211.24 | $142,648.86 | $0.00 |
| 2025-05-24 | $6,122,251.75 | $759,504.36 | $0.00 |
| 2025-05-25 | $5,910,870.33 | $353,033.47 | $0.00 |
| 2025-05-26 | $5,598,174.20 | $743,717.91 | $0.00 |
| 2025-05-27 | $5,807,671.25 | $1,324,831.44 | $0.00 |
| 2025-05-28 | $5,932,677.75 | $1,216,306.27 | $0.00 |
| 2025-05-29 | $5,855,462.51 | $192,474.51 | $0.00 |
| 2025-05-30 | $5,396,204.42 | $864,015.37 | $0.00 |
| 2025-05-31 | $5,178,498.26 | $277,502.02 | $0.00 |
| 2025-06-01 | $5,281,557.29 | $274,228.51 | $0.00 |
| 2025-06-01 | $5,270,504.68 | $489,728.36 | $0.00 |
Compare live prices of XDB CHAIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XDB/USDT | $0.00068268 | $1,102,811 | ||
| Gate | XDB/USDT | $0.00068528 | $190,981 | ||
| MEXC | XDB/USDT | $0.00068708 | $130,991 | ||
| CoinDCX | XDB/INR | $0.00070187 | $30,382 | ||
| Uniswap V2 (Ethereum) | 0XB9EEFC4B0D472A44BE93970254DF4F4016569D27/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004555 | $3,523 |
XDB CHAIN closes the gap of blockchain adoption by integrating with consumer apps - unlocking value in the pockets of millions.XDB CHAIN is a third generation protocol over the former Stellar network, that’s tackling the challenges of usability and mainstream adoption. By bringing together technology, team and enterprise-grade execution, XDB CHAIN is bringing crypto to the masses.Backed by some of the top-tier crypto funds and advisors, XDB CHAIN targets an enterprise go-to-market strategy with a focus on the points economy - further accelerating the adoption of blockchain technology into society.a
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.361 17.72%
Mog Coin MOG$0.00000106 16.92%
Pyth Network PYTH$0.109 12.21%
BUILDon B$0.363 10.79%
Ether.fi ETHFI$1.01 10.32%
Bitcoin BTC$108,522.00 1.17%
Ethereum ETH$2,499.23 2.82%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.45%
BNB BNB$655.06 0.97%
DeXe DEXE $8.19 -6.73%
Ket KET $0.377 -2.8%
Zebec Network ZBCN $0.003472 -2.24%
Maple Finance SYRUP $0.588 -1.75%
Mantle MNT $0.597 -1.56%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
