f(x) Protocol fxUSD current market price is $0.999 with a 24 hour trading volume of $13.26M. The total available supply of f(x) Protocol fxUSD is 71.92M FXUSD. It has secured Rank 554 in the cryptocurrency market with a marketcap of $71.86M. The FXUSD price is 0.02% up in the last one hour.
The high price of the f(x) Protocol fxUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
554
$0.999
$71.86M 2.29%
$71.86M
$13.26M
71.92M FXUSD
71.92M FXUSD
(Not Available)
$1.000
$0.999
$1.03 3.1%
20 Jan 2025
$0.953 4.81%
05 Dec 2024
Want to convert more cryptocurrencies?
0.02%
0.03%
0.03%
0%
0.05%
0.08%
0.04%
0.14%
Historical data of f(x) Protocol fxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $137,743.79 | $1.00 |
| 2024-06-01 | $0.00 | $55,882.37 | $1.00 |
| 2024-06-02 | $0.00 | $39,023.65 | $1.00 |
| 2024-06-03 | $0.00 | $2,596.57 | $1.00 |
| 2024-06-04 | $0.00 | $291,342.84 | $1.00 |
| 2024-06-05 | $0.00 | $594,685.32 | $1.00 |
| 2024-06-06 | $0.00 | $189,059.36 | $1.00 |
| 2024-06-07 | $0.00 | $131,972.09 | $1.00 |
| 2024-06-08 | $0.00 | $469,551.62 | $1.00 |
| 2024-06-09 | $0.00 | $288,857.87 | $1.00 |
| 2024-06-10 | $0.00 | $114,280.72 | $1.00 |
| 2024-06-11 | $0.00 | $606,482.10 | $1.00 |
| 2024-06-12 | $0.00 | $288,183.81 | $1.00 |
| 2024-06-13 | $0.00 | $393,487.63 | $1.00 |
| 2024-06-14 | $0.00 | $1,705,291.53 | $1.00 |
| 2024-06-15 | $0.00 | $446,335.47 | $1.00 |
| 2024-06-16 | $0.00 | $515,061.03 | $1.00 |
| 2024-06-17 | $0.00 | $702,191.70 | $1.00 |
| 2024-06-18 | $0.00 | $278,051.14 | $1.00 |
| 2024-06-19 | $0.00 | $261,661.46 | $1.00 |
| 2024-06-20 | $0.00 | $313,640.27 | $1.00 |
| 2024-06-21 | $0.00 | $453,997.50 | $1.00 |
| 2024-06-22 | $0.00 | $138,976.21 | $1.00 |
| 2024-06-23 | $0.00 | $61,128.07 | $1.00 |
| 2024-06-24 | $0.00 | $464,311.85 | $1.00 |
| 2024-06-25 | $0.00 | $489,964.98 | $1.00 |
| 2024-06-26 | $0.00 | $225,287.05 | $1.00 |
| 2024-06-27 | $0.00 | $216,953.14 | $1.00 |
| 2024-06-28 | $0.00 | $565,376.03 | $1.00 |
| 2024-06-29 | $0.00 | $264,356.42 | $1.00 |
| 2024-06-30 | $0.00 | $492,779.94 | $1.00 |
| 2024-07-01 | $0.00 | $458,554.85 | $1.00 |
| 2024-07-02 | $0.00 | $175,351.44 | $1.00 |
| 2024-07-03 | $0.00 | $313,647.86 | $1.00 |
| 2024-07-04 | $0.00 | $816,778.55 | $1.00 |
| 2024-07-05 | $0.00 | $998,502.38 | $1.00 |
| 2024-07-06 | $0.00 | $1,474,986.73 | $1.00 |
| 2024-07-07 | $0.00 | $40,831.84 | $1.00 |
| 2024-07-08 | $0.00 | $321,960.00 | $1.00 |
| 2024-07-09 | $0.00 | $1,606,383.23 | $1.00 |
| 2024-07-10 | $0.00 | $572,028.54 | $1.00 |
| 2024-07-11 | $0.00 | $123,919.04 | $1.00 |
| 2024-07-12 | $0.00 | $501,997.76 | $1.00 |
| 2024-07-13 | $0.00 | $900,183.71 | $1.00 |
| 2024-07-14 | $0.00 | $322,475.53 | $1.00 |
| 2024-07-15 | $0.00 | $436,368.51 | $1.00 |
| 2024-07-16 | $0.00 | $479,192.40 | $1.00 |
| 2024-07-17 | $0.00 | $436,843.99 | $1.00 |
| 2024-07-18 | $0.00 | $546,999.27 | $1.00 |
| 2024-07-19 | $0.00 | $422,578.23 | $1.00 |
| 2024-07-20 | $0.00 | $151,951.75 | $1.00 |
| 2024-07-21 | $0.00 | $373,900.98 | $1.00 |
| 2024-07-22 | $0.00 | $178,047.99 | $1.00 |
| 2024-07-23 | $0.00 | $642,886.68 | $1.00 |
| 2024-07-24 | $0.00 | $476,362.43 | $1.00 |
| 2024-07-25 | $0.00 | $789,268.47 | $1.00 |
| 2024-07-26 | $0.00 | $292,193.97 | $1.00 |
| 2024-07-27 | $0.00 | $512,899.14 | $1.00 |
| 2024-07-28 | $0.00 | $558,781.03 | $1.00 |
| 2024-07-29 | $0.00 | $1,167,016.94 | $1.00 |
| 2024-07-30 | $0.00 | $719,924.51 | $1.00 |
| 2024-07-31 | $0.00 | $334,991.22 | $1.00 |
| 2024-08-01 | $0.00 | $251,951.63 | $1.00 |
| 2024-08-02 | $0.00 | $130,124.81 | $1.00 |
| 2024-08-03 | $0.00 | $475,769.95 | $1.00 |
| 2024-08-04 | $0.00 | $453,441.86 | $1.00 |
| 2024-08-05 | $0.00 | $1,250,209.79 | $1.00 |
| 2024-08-06 | $0.00 | $1,476,484.87 | $1.00 |
| 2024-08-07 | $0.00 | $121,367.21 | $1.00 |
| 2024-08-08 | $0.00 | $469,396.46 | $1.00 |
| 2024-08-09 | $0.00 | $775,417.82 | $1.00 |
| 2024-08-10 | $0.00 | $283,540.52 | $1.00 |
| 2024-08-11 | $0.00 | $399,404.44 | $1.00 |
| 2024-08-12 | $0.00 | $222,078.06 | $1.00 |
| 2024-08-13 | $0.00 | $622,183.94 | $1.00 |
| 2024-08-14 | $0.00 | $883,614.56 | $1.00 |
| 2024-08-15 | $0.00 | $806,870.97 | $1.00 |
| 2024-08-16 | $0.00 | $344,040.45 | $1.00 |
| 2024-08-17 | $0.00 | $1,227,904.02 | $1.00 |
| 2024-08-18 | $0.00 | $127,177.12 | $1.00 |
| 2024-08-19 | $0.00 | $102,542.77 | $1.00 |
| 2024-08-20 | $0.00 | $964,343.57 | $1.00 |
| 2024-08-21 | $0.00 | $434,918.77 | $1.00 |
| 2024-08-22 | $0.00 | $125,791.90 | $1.00 |
| 2024-08-23 | $0.00 | $1,421,601.24 | $1.00 |
| 2024-08-24 | $0.00 | $388,014.13 | $1.00 |
| 2024-08-25 | $0.00 | $2,102,837.61 | $1.00 |
| 2024-08-26 | $0.00 | $711,573.01 | $1.00 |
| 2024-08-27 | $0.00 | $618,326.37 | $1.00 |
| 2024-08-28 | $7,279,693.34 | $200,641.78 | $1.00 |
| 2024-08-29 | $7,280,485.02 | $201,089.59 | $1.00 |
| 2024-08-30 | $7,276,266.61 | $403,350.03 | $1.00 |
| 2024-08-31 | $7,288,806.87 | $1,628,578.37 | $1.00 |
| 2024-09-01 | $7,282,637.54 | $733,312.27 | $1.00 |
| 2024-09-02 | $7,836,085.96 | $650,033.04 | $1.00 |
| 2024-09-03 | $7,824,754.76 | $1,722,904.75 | $1.00 |
| 2024-09-04 | $7,827,622.85 | $1,454,460.14 | $1.00 |
| 2024-09-05 | $8,598,727.00 | $895,684.73 | $1.00 |
| 2024-09-06 | $8,774,155.59 | $1,708,453.16 | $1.00 |
| 2024-09-07 | $9,021,103.88 | $2,198,591.12 | $1.00 |
| 2024-09-08 | $9,185,663.99 | $2,348,354.72 | $1.00 |
| 2024-09-09 | $9,430,412.89 | $680,255.26 | $1.00 |
| 2024-09-10 | $9,603,147.70 | $1,728,441.91 | $1.00 |
| 2024-09-11 | $9,494,891.21 | $940,670.96 | $1.00 |
| 2024-09-12 | $9,844,006.76 | $1,334,318.05 | $1.00 |
| 2024-09-13 | $9,842,903.56 | $830,578.01 | $1.00 |
| 2024-09-14 | $9,865,578.85 | $422,231.35 | $1.00 |
| 2024-09-15 | $9,864,767.55 | $257,903.98 | $1.00 |
| 2024-09-16 | $9,777,735.26 | $677,933.68 | $1.00 |
| 2024-09-17 | $9,850,042.25 | $1,586,968.18 | $1.00 |
| 2024-09-18 | $10,072,349.24 | $1,990,290.71 | $1.00 |
| 2024-09-19 | $10,075,866.92 | $453,537.61 | $1.00 |
| 2024-09-20 | $10,059,220.41 | $2,417,520.60 | $1.00 |
| 2024-09-21 | $10,079,273.31 | $548,329.30 | $1.00 |
| 2024-09-22 | $10,002,165.89 | $1,067,652.59 | $1.00 |
| 2024-09-23 | $10,015,804.61 | $447,767.42 | $1.00 |
| 2024-09-24 | $10,003,528.45 | $169,200.48 | $1.00 |
| 2024-09-25 | $10,004,794.19 | $379,893.94 | $1.00 |
| 2024-09-26 | $10,004,774.49 | $1,162,723.48 | $1.00 |
| 2024-09-27 | $10,005,186.06 | $564,254.54 | $1.00 |
| 2024-09-28 | $10,008,760.29 | $1,734,311.39 | $1.00 |
| 2024-09-29 | $9,954,997.01 | $1,117,308.74 | $1.00 |
| 2024-09-30 | $9,938,439.29 | $152,401.74 | $1.00 |
| 2024-10-01 | $9,940,177.59 | $357,486.18 | $1.00 |
| 2024-10-02 | $9,934,280.84 | $969,142.15 | $1.00 |
| 2024-10-03 | $9,941,154.88 | $31,904.76 | $1.00 |
| 2024-10-04 | $10,003,844.76 | $884,349.44 | $1.00 |
| 2024-10-05 | $9,973,025.32 | $353,113.61 | $1.00 |
| 2024-10-06 | $9,969,096.45 | $202,934.30 | $1.00 |
| 2024-10-07 | $9,962,859.95 | $61,163.84 | $1.00 |
| 2024-10-08 | $9,958,983.21 | $46,203.48 | $1.00 |
| 2024-10-09 | $9,968,413.19 | $346,887.31 | $1.00 |
| 2024-10-10 | $9,960,993.58 | $189,788.48 | $1.00 |
| 2024-10-11 | $10,036,094.94 | $311,214.47 | $1.00 |
| 2024-10-12 | $10,038,139.13 | $1,598,972.74 | $1.00 |
| 2024-10-13 | $10,041,883.73 | $2,381,150.47 | $1.00 |
| 2024-10-14 | $10,036,059.92 | $397,563.67 | $1.00 |
| 2024-10-15 | $10,002,566.86 | $762,140.37 | $1.00 |
| 2024-10-16 | $10,002,127.32 | $51,660.41 | $1.00 |
| 2024-10-17 | $10,006,713.70 | $47,450.69 | $1.00 |
| 2024-10-18 | $10,005,289.04 | $393,766.34 | $1.00 |
| 2024-10-19 | $10,008,382.23 | $648,077.49 | $1.00 |
| 2024-10-20 | $10,014,735.31 | $182,898.22 | $1.00 |
| 2024-10-21 | $10,005,606.13 | $193,176.06 | $1.00 |
| 2024-10-22 | $10,008,682.54 | $148,026.22 | $1.00 |
| 2024-10-23 | $10,007,179.32 | $46,699.99 | $1.00 |
| 2024-10-24 | $10,015,884.15 | $410,120.65 | $1.00 |
| 2024-10-25 | $9,982,560.83 | $70,165.15 | $1.00 |
| 2024-10-26 | $10,044,643.14 | $139,838.78 | $1.00 |
| 2024-10-27 | $9,999,828.18 | $227,229.85 | $1.00 |
| 2024-10-28 | $10,015,294.81 | $443,636.41 | $1.00 |
| 2024-10-29 | $9,982,928.85 | $597,714.58 | $1.00 |
| 2024-10-30 | $10,062,789.80 | $305,583.75 | $1.00 |
| 2024-10-31 | $10,040,432.01 | $598,731.56 | $1.00 |
| 2024-11-01 | $10,043,961.78 | $717,550.82 | $1.00 |
| 2024-11-02 | $10,051,307.49 | $143,833.65 | $1.00 |
| 2024-11-03 | $9,939,462.18 | $670,124.44 | $1.00 |
| 2024-11-04 | $9,927,234.29 | $74,410.68 | $1.00 |
| 2024-11-05 | $9,815,495.14 | $734,652.20 | $1.00 |
| 2024-11-06 | $9,734,419.96 | $880,426.76 | $1.00 |
| 2024-11-07 | $9,689,318.42 | $1,613,652.26 | $1.00 |
| 2024-11-08 | $9,694,456.51 | $1,079,169.06 | $1.00 |
| 2024-11-09 | $9,703,394.48 | $2,213,072.89 | $1.00 |
| 2024-11-10 | $9,788,363.03 | $872,770.70 | $1.00 |
| 2024-11-11 | $9,811,575.18 | $883,769.87 | $1.00 |
| 2024-11-12 | $9,720,041.46 | $1,201,872.23 | $1.00 |
| 2024-11-13 | $9,766,499.71 | $1,424,341.30 | $1.00 |
| 2024-11-14 | $9,740,814.00 | $943,831.79 | $1.00 |
| 2024-11-15 | $9,128,252.20 | $3,213,246.54 | $0.99 |
| 2024-11-16 | $8,634,507.57 | $4,370,665.47 | $1.00 |
| 2024-11-17 | $8,486,694.78 | $909,693.72 | $1.00 |
| 2024-11-18 | $8,502,633.50 | $711,412.34 | $1.00 |
| 2024-11-19 | $8,496,614.32 | $1,031,901.02 | $1.00 |
| 2024-11-20 | $8,524,086.63 | $608,000.05 | $1.00 |
| 2024-11-21 | $8,470,168.54 | $3,860,941.77 | $1.00 |
| 2024-11-22 | $8,628,506.25 | $1,922,358.03 | $1.00 |
| 2024-11-23 | $8,706,584.26 | $935,458.98 | $1.00 |
| 2024-11-24 | $8,492,758.64 | $2,827,126.79 | $1.00 |
| 2024-11-25 | $8,434,669.02 | $647,773.78 | $1.00 |
| 2024-11-26 | $7,870,320.94 | $1,689,425.60 | $1.00 |
| 2024-11-27 | $7,915,012.61 | $1,597,869.96 | $1.00 |
| 2024-11-28 | $7,895,650.72 | $3,070,189.97 | $1.00 |
| 2024-11-29 | $7,788,857.47 | $3,157,135.79 | $1.00 |
| 2024-11-30 | $7,789,783.57 | $1,279,745.21 | $1.00 |
| 2024-12-01 | $7,821,216.41 | $1,651,129.19 | $1.00 |
| 2024-12-02 | $8,827,112.81 | $1,682,590.66 | $1.00 |
| 2024-12-03 | $8,826,571.60 | $775,977.61 | $1.00 |
| 2024-12-04 | $8,828,970.82 | $1,850,532.65 | $1.00 |
| 2024-12-05 | $8,817,779.95 | $2,970,071.90 | $1.00 |
| 2024-12-06 | $8,857,573.53 | $1,282,976.88 | $1.00 |
| 2024-12-07 | $8,955,107.93 | $210,881.85 | $1.00 |
| 2024-12-08 | $8,956,723.95 | $640,691.53 | $1.00 |
| 2024-12-09 | $8,967,210.05 | $263,350.21 | $1.00 |
| 2024-12-10 | $8,961,393.90 | $962,011.25 | $1.00 |
| 2024-12-11 | $8,929,716.96 | $388,707.86 | $1.00 |
| 2024-12-12 | $9,005,718.73 | $325,381.47 | $1.00 |
| 2024-12-13 | $9,022,294.15 | $894,750.65 | $1.00 |
| 2024-12-14 | $9,020,690.82 | $1,396,037.68 | $1.00 |
| 2024-12-15 | $9,012,461.03 | $771,714.03 | $1.00 |
| 2024-12-16 | $9,268,739.12 | $542,054.85 | $1.00 |
| 2024-12-17 | $9,243,536.35 | $1,443,146.97 | $1.00 |
| 2024-12-18 | $9,221,884.90 | $187,453.84 | $1.00 |
| 2024-12-19 | $9,216,884.29 | $620,181.41 | $1.00 |
| 2024-12-20 | $9,232,021.22 | $607,741.08 | $1.00 |
| 2024-12-21 | $8,224,677.29 | $2,959,284.78 | $1.00 |
| 2024-12-22 | $8,203,804.23 | $375,883.82 | $1.00 |
| 2024-12-23 | $8,308,495.02 | $339,857.39 | $1.00 |
| 2024-12-24 | $8,296,907.06 | $1,819,044.64 | $1.00 |
| 2024-12-25 | $8,297,038.18 | $706,636.83 | $1.00 |
| 2024-12-26 | $8,298,035.88 | $236,160.54 | $1.00 |
| 2024-12-27 | $8,302,564.10 | $177,878.91 | $1.00 |
| 2024-12-28 | $8,311,636.65 | $266,879.76 | $1.00 |
| 2024-12-29 | $8,297,108.12 | $317,611.31 | $1.00 |
| 2024-12-30 | $8,304,321.12 | $347,077.73 | $1.00 |
| 2024-12-31 | $8,294,018.04 | $501,305.36 | $1.00 |
| 2025-01-01 | $8,292,336.47 | $197,860.92 | $1.00 |
| 2025-01-02 | $8,306,781.44 | $7,097.26 | $1.00 |
| 2025-01-03 | $8,568,300.35 | $5,378,266.48 | $1.00 |
| 2025-01-04 | $11,091,111.63 | $8,646,319.59 | $1.00 |
| 2025-01-05 | $11,278,169.52 | $3,912,104.86 | $1.00 |
| 2025-01-06 | $11,273,527.82 | $577,995.59 | $1.00 |
| 2025-01-07 | $11,478,576.83 | $72,376.36 | $1.00 |
| 2025-01-08 | $11,562,655.53 | $658,273.74 | $1.00 |
| 2025-01-09 | $11,659,561.82 | $413,375.28 | $1.00 |
| 2025-01-10 | $11,666,289.91 | $1,404,997.34 | $1.00 |
| 2025-01-11 | $11,672,243.99 | $890,317.85 | $1.00 |
| 2025-01-12 | $11,914,880.02 | $8,416,513.55 | $1.00 |
| 2025-01-13 | $11,911,926.08 | $1,422,981.08 | $1.00 |
| 2025-01-14 | $14,632,165.98 | $10,150,774.03 | $1.00 |
| 2025-01-15 | $18,720,473.52 | $12,151,510.15 | $1.00 |
| 2025-01-16 | $20,287,307.79 | $6,953,731.84 | $1.00 |
| 2025-01-17 | $20,918,950.45 | $3,490,254.25 | $1.00 |
| 2025-01-18 | $23,515,875.62 | $8,088,362.25 | $1.00 |
| 2025-01-19 | $24,916,977.98 | $4,690,492.84 | $1.00 |
| 2025-01-20 | $28,372,335.33 | $7,750,145.62 | $1.00 |
| 2025-01-21 | $29,588,739.13 | $3,781,667.31 | $0.99 |
| 2025-01-22 | $31,743,701.22 | $3,997,185.27 | $1.00 |
| 2025-01-23 | $32,097,528.99 | $1,028,043.96 | $1.00 |
| 2025-01-24 | $32,568,860.66 | $4,117,294.20 | $1.00 |
| 2025-01-25 | $35,020,690.05 | $7,574,129.59 | $1.00 |
| 2025-01-26 | $35,310,905.67 | $761,680.36 | $1.00 |
| 2025-01-27 | $35,636,399.78 | $472,111.98 | $1.00 |
| 2025-01-28 | $38,257,337.42 | $9,989,489.51 | $1.00 |
| 2025-01-29 | $39,088,692.87 | $13,384,489.41 | $1.00 |
| 2025-01-30 | $39,925,317.82 | $5,070,012.03 | $1.00 |
| 2025-01-31 | $40,008,862.91 | $1,977,522.89 | $0.99 |
| 2025-02-01 | $41,320,355.87 | $3,895,827.50 | $1.00 |
| 2025-02-02 | $41,928,252.23 | $1,835,180.69 | $1.00 |
| 2025-02-03 | $42,489,786.67 | $9,025,536.47 | $1.00 |
| 2025-02-04 | $29,253,420.27 | $63,759,939.11 | $1.00 |
| 2025-02-05 | $32,321,290.80 | $10,467,752.78 | $1.00 |
| 2025-02-06 | $32,977,841.29 | $4,856,773.16 | $1.00 |
| 2025-02-07 | $33,239,798.64 | $1,260,932.61 | $1.00 |
| 2025-02-08 | $33,446,003.97 | $857,616.46 | $1.00 |
| 2025-02-09 | $29,676,014.62 | $6,989,025.88 | $1.00 |
| 2025-02-10 | $29,747,167.47 | $607,090.33 | $1.00 |
| 2025-02-11 | $32,033,956.96 | $3,373,717.52 | $1.00 |
| 2025-02-12 | $32,041,572.91 | $413,465.63 | $1.00 |
| 2025-02-13 | $32,200,737.33 | $1,048,350.41 | $1.00 |
| 2025-02-14 | $33,398,920.12 | $14,120,365.29 | $1.00 |
| 2025-02-15 | $35,382,724.38 | $5,672,651.59 | $1.00 |
| 2025-02-16 | $36,303,640.41 | $4,242,343.40 | $1.00 |
| 2025-02-17 | $36,550,287.71 | $616,328.68 | $1.00 |
| 2025-02-18 | $38,389,018.56 | $5,535,164.74 | $1.00 |
| 2025-02-19 | $38,934,335.82 | $9,289,828.13 | $1.00 |
| 2025-02-20 | $38,904,876.79 | $3,943,103.02 | $1.00 |
| 2025-02-21 | $41,161,471.64 | $7,534,919.48 | $1.00 |
| 2025-02-22 | $41,916,467.13 | $10,333,413.40 | $1.00 |
| 2025-02-23 | $41,899,641.48 | $452,548.80 | $1.00 |
| 2025-02-24 | $42,152,028.46 | $310,908.14 | $1.00 |
| 2025-02-25 | $36,444,481.30 | $15,154,313.68 | $1.00 |
| 2025-02-26 | $35,179,154.87 | $24,558,506.07 | $1.00 |
| 2025-02-27 | $35,251,392.54 | $2,210,825.66 | $1.00 |
| 2025-02-28 | $34,937,205.36 | $1,764,928.00 | $1.00 |
| 2025-03-01 | $21,770,371.83 | $35,010,886.09 | $1.00 |
| 2025-03-02 | $24,887,873.43 | $4,985,166.64 | $1.00 |
| 2025-03-03 | $28,245,456.71 | $6,067,967.64 | $1.00 |
| 2025-03-04 | $22,851,908.97 | $12,375,292.85 | $1.00 |
| 2025-03-05 | $20,180,269.74 | $11,916,184.92 | $1.00 |
| 2025-03-06 | $20,725,312.88 | $1,278,928.79 | $1.00 |
| 2025-03-07 | $22,137,758.44 | $3,646,372.82 | $1.00 |
| 2025-03-08 | $22,250,184.36 | $2,279,095.19 | $1.00 |
| 2025-03-09 | $21,464,795.35 | $2,619,677.99 | $1.00 |
| 2025-03-10 | $20,208,156.17 | $3,254,909.27 | $1.00 |
| 2025-03-11 | $14,882,738.80 | $10,388,211.52 | $1.00 |
| 2025-03-12 | $13,252,367.30 | $2,138,445.00 | $1.00 |
| 2025-03-13 | $13,402,652.60 | $716,989.43 | $1.00 |
| 2025-03-14 | $13,414,067.82 | $3,247,320.11 | $1.00 |
| 2025-03-15 | $13,585,075.82 | $1,035,882.79 | $1.00 |
| 2025-03-16 | $13,596,243.68 | $3,970,925.19 | $1.00 |
| 2025-03-17 | $13,568,772.57 | $754,052.33 | $1.00 |
| 2025-03-18 | $14,261,210.65 | $2,987,894.99 | $1.00 |
| 2025-03-19 | $14,266,581.06 | $1,288,062.37 | $1.00 |
| 2025-03-20 | $16,608,280.47 | $5,493,552.30 | $1.00 |
| 2025-03-21 | $17,202,602.98 | $2,923,360.53 | $1.00 |
| 2025-03-22 | $17,631,422.51 | $3,728,231.45 | $1.00 |
| 2025-03-23 | $18,407,892.98 | $1,736,537.74 | $1.00 |
| 2025-03-24 | $18,554,542.84 | $1,193,337.83 | $1.00 |
| 2025-03-25 | $20,069,909.06 | $5,432,166.56 | $1.00 |
| 2025-03-26 | $20,405,614.15 | $6,692,336.60 | $1.00 |
| 2025-03-27 | $20,858,866.53 | $1,854,913.79 | $1.00 |
| 2025-03-28 | $21,027,745.15 | $4,225,083.00 | $1.00 |
| 2025-03-29 | $15,825,858.97 | $14,087,770.48 | $1.00 |
| 2025-03-30 | $15,833,114.05 | $2,783,074.15 | $1.00 |
| 2025-03-31 | $15,620,237.53 | $796,046.71 | $1.00 |
| 2025-04-01 | $15,706,053.29 | $4,019,120.46 | $1.00 |
| 2025-04-02 | $15,797,599.13 | $638,926.59 | $1.00 |
| 2025-04-03 | $16,389,002.19 | $2,804,711.69 | $1.00 |
| 2025-04-04 | $16,497,533.34 | $607,247.95 | $1.00 |
| 2025-04-05 | $16,592,316.33 | $1,981,945.57 | $1.00 |
| 2025-04-06 | $16,655,052.01 | $340,998.96 | $1.00 |
| 2025-04-07 | $15,244,813.63 | $1,294,793.34 | $1.00 |
| 2025-04-08 | $11,248,977.61 | $8,891,315.47 | $1.00 |
| 2025-04-09 | $11,458,224.30 | $1,651,237.46 | $1.00 |
| 2025-04-10 | $10,196,345.71 | $4,466,878.16 | $1.00 |
| 2025-04-11 | $10,357,703.51 | $1,255,147.55 | $1.00 |
| 2025-04-12 | $10,388,579.52 | $628,163.04 | $1.00 |
| 2025-04-13 | $10,857,550.27 | $1,263,525.49 | $1.00 |
| 2025-04-14 | $10,893,607.30 | $344,143.05 | $1.00 |
| 2025-04-15 | $11,310,815.88 | $3,472,574.59 | $1.00 |
| 2025-04-16 | $11,424,180.23 | $2,053,692.18 | $1.00 |
| 2025-04-17 | $11,451,627.75 | $702,987.07 | $1.00 |
| 2025-04-18 | $11,762,422.41 | $1,082,763.97 | $1.00 |
| 2025-04-19 | $15,539,302.57 | $15,217,034.96 | $1.00 |
| 2025-04-20 | $15,577,558.91 | $826,649.43 | $1.00 |
| 2025-04-21 | $15,563,056.02 | $251,521.47 | $1.00 |
| 2025-04-22 | $15,684,833.77 | $3,329,284.32 | $1.00 |
| 2025-04-23 | $16,549,783.52 | $8,281,595.78 | $1.00 |
| 2025-04-24 | $19,286,113.24 | $6,192,122.24 | $1.00 |
| 2025-04-25 | $19,404,314.58 | $585,571.67 | $1.00 |
| 2025-04-26 | $19,226,729.26 | $1,522,190.54 | $1.00 |
| 2025-04-27 | $19,242,864.29 | $906,865.36 | $1.00 |
| 2025-04-28 | $19,278,057.44 | $297,281.40 | $1.00 |
| 2025-04-29 | $19,422,273.28 | $647,765.59 | $1.00 |
| 2025-04-30 | $19,595,153.54 | $335,685.39 | $1.00 |
| 2025-05-01 | $19,765,683.80 | $329,022.76 | $1.00 |
| 2025-05-02 | $19,851,428.44 | $1,045,036.63 | $1.00 |
| 2025-05-03 | $20,330,364.91 | $1,446,369.58 | $1.00 |
| 2025-05-04 | $21,293,898.93 | $3,253,200.81 | $1.00 |
| 2025-05-05 | $21,523,926.07 | $848,078.33 | $1.00 |
| 2025-05-06 | $21,425,658.95 | $473,708.71 | $1.00 |
| 2025-05-07 | $21,245,617.46 | $1,253,556.75 | $1.00 |
| 2025-05-08 | $20,998,076.39 | $2,619,973.57 | $1.00 |
| 2025-05-09 | $23,794,624.67 | $9,942,230.82 | $1.00 |
| 2025-05-10 | $30,240,531.72 | $24,083,088.30 | $1.00 |
| 2025-05-11 | $30,918,066.58 | $2,288,474.21 | $1.00 |
| 2025-05-12 | $30,618,341.43 | $1,521,645.67 | $1.00 |
| 2025-05-13 | $31,902,746.05 | $3,437,491.77 | $1.00 |
| 2025-05-14 | $32,555,702.93 | $2,061,385.64 | $1.00 |
| 2025-05-15 | $35,491,720.99 | $8,075,563.25 | $1.00 |
| 2025-05-16 | $35,566,745.20 | $2,638,698.15 | $1.00 |
| 2025-05-17 | $41,006,882.22 | $20,736,130.98 | $1.00 |
| 2025-05-18 | $41,337,369.51 | $862,362.81 | $1.00 |
| 2025-05-19 | $42,020,575.88 | $2,258,372.06 | $1.00 |
| 2025-05-20 | $42,200,182.38 | $2,552,559.24 | $1.00 |
| 2025-05-21 | $44,555,420.36 | $11,290,187.07 | $1.00 |
| 2025-05-22 | $45,386,557.19 | $5,195,490.92 | $1.00 |
| 2025-05-23 | $51,064,538.77 | $18,845,624.95 | $1.00 |
| 2025-05-24 | $52,756,588.55 | $4,196,798.48 | $1.00 |
| 2025-05-25 | $46,047,390.33 | $13,878,775.07 | $1.00 |
| 2025-05-26 | $46,244,082.49 | $6,184,119.77 | $1.00 |
| 2025-05-27 | $46,222,686.52 | $5,775,554.55 | $1.00 |
| 2025-05-28 | $47,076,808.85 | $1,968,555.30 | $1.00 |
| 2025-05-29 | $47,118,697.59 | $1,060,120.90 | $1.00 |
| 2025-05-30 | $53,402,458.80 | $27,362,398.75 | $1.00 |
| 2025-05-31 | $51,878,745.36 | $5,299,708.66 | $1.00 |
Compare live prices of f(x) Protocol fxUSD on top exchanges.
fxUSD is unlike anything else in DeFi. It is the first truly decentralized stablecoin with the scalability to compete toe-to-toe with centralized offerings. Its combination of strong peg, built in yield and zero slippage swapping makes it extremely user friendly, while the ingenious economic design grows the available liquidity automatically as a byproduct of providing serious value to constituent LSDs.
Spanish authorities, with Europol and international partners, arrested five suspects in a major operation targeting a €460 million crypto fraud network. On 25 June, the Spanish Guardia Civil, backed by Europol and law enforcement partners from Estonia, France, and the…...
Read More
The Blockchain Group has added 60 BTC to its Bitcoin stash following a series of recent capital raises, bringing its total holdings to 1,788 BTC. The Blockchain Group, Europe’s first Bitcoin Treasury Company listed on Euronext Growth Paris, has confirmed…...
Read More
The decentralized stablecoin protocol recently hit by a multi-million-dollar exploit has presented a formal recovery plan to address the fallout. According to Resupply’s latest announcement, the recovery plan will focus on stabilizing the protocol’s finances and supporting affected users. At…...
Read More
Arbitrum ARB$0.369 19.15%
Mog Coin MOG$0.00000102 9.46%
Pyth Network PYTH$0.106 7.95%
dYdX DYDX$0.546 7.09%
Aerodrome Finance AERO$0.828 6.74%
Bitcoin BTC$107,762.00 -0.46%
Ethereum ETH$2,463.15 0.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.59%
BNB BNB$654.43 0.59%
Bitcoin SV BSV $27.21 -12.35%
DeXe DEXE $7.47 -9.28%
Maple Finance SYRUP $0.571 -8.65%
Zebec Network ZBCN $0.003372 -6.26%
Dog (Bitcoin) DOG $0.004277 -6.03%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
