Dog (Bitcoin) current market price is $0.004292 with a 24 hour trading volume of $25.98M. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 170 in the cryptocurrency market with a marketcap of $429.25M. The DOG price is 1.69% up in the last one hour.
The high price of the Dog (Bitcoin) is $0.004591 and low price is $0.004130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
170
$0.004292
$429.25M 1.09%
$429.25M
$25.98M
100.00B DOG
100.00B DOG
100.00B DOG
$0.004591
$0.004130
$0.009924 56.56%
11 Dec 2024
$0.001005 329.01%
07 Apr 2025
Want to convert more cryptocurrencies?
1.69%
0.85%
58.72%
15.67%
1.42%
57.66%
55.1%
24.41%
Historical data of Dog (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $839,328,861.77 | $105,462,902.17 | $0.01 |
| 2024-06-01 | $700,880,683.67 | $81,451,206.21 | $0.01 |
| 2024-06-02 | $795,292,501.44 | $54,982,418.14 | $0.01 |
| 2024-06-03 | $751,998,995.61 | $35,915,829.13 | $0.01 |
| 2024-06-04 | $879,822,916.69 | $74,049,315.38 | $0.01 |
| 2024-06-05 | $917,108,414.90 | $75,353,136.80 | $0.01 |
| 2024-06-06 | $943,189,483.51 | $77,273,058.98 | $0.01 |
| 2024-06-07 | $810,269,215.63 | $71,216,838.51 | $0.01 |
| 2024-06-08 | $786,370,054.93 | $79,446,441.56 | $0.01 |
| 2024-06-09 | $710,006,819.16 | $43,846,542.82 | $0.01 |
| 2024-06-10 | $748,240,211.21 | $58,300,868.94 | $0.01 |
| 2024-06-11 | $691,563,742.55 | $45,214,951.56 | $0.01 |
| 2024-06-12 | $624,569,147.67 | $63,926,360.46 | $0.01 |
| 2024-06-13 | $718,888,382.98 | $86,562,110.22 | $0.01 |
| 2024-06-14 | $713,846,768.06 | $74,266,929.76 | $0.01 |
| 2024-06-15 | $679,257,528.43 | $41,893,240.27 | $0.01 |
| 2024-06-16 | $690,064,210.44 | $18,835,573.46 | $0.01 |
| 2024-06-17 | $734,273,412.09 | $24,996,533.68 | $0.01 |
| 2024-06-18 | $677,550,586.00 | $32,028,053.58 | $0.01 |
| 2024-06-19 | $615,689,802.09 | $40,085,462.14 | $0.01 |
| 2024-06-20 | $578,637,616.80 | $21,861,364.78 | $0.01 |
| 2024-06-21 | $564,027,781.22 | $32,441,942.84 | $0.01 |
| 2024-06-22 | $542,659,506.73 | $25,854,616.73 | $0.01 |
| 2024-06-23 | $567,753,964.35 | $18,779,626.77 | $0.01 |
| 2024-06-24 | $531,398,022.88 | $16,713,126.52 | $0.01 |
| 2024-06-25 | $567,177,215.64 | $33,422,653.14 | $0.01 |
| 2024-06-26 | $606,420,841.90 | $29,446,042.03 | $0.01 |
| 2024-06-27 | $578,346,787.96 | $30,462,637.90 | $0.01 |
| 2024-06-28 | $612,515,905.92 | $21,970,007.71 | $0.01 |
| 2024-06-29 | $565,441,674.65 | $16,742,211.99 | $0.01 |
| 2024-06-30 | $555,807,585.03 | $11,905,333.39 | $0.01 |
| 2024-07-01 | $617,090,394.25 | $15,596,357.35 | $0.01 |
| 2024-07-02 | $616,796,621.60 | $27,490,927.89 | $0.01 |
| 2024-07-03 | $581,407,016.98 | $18,251,369.14 | $0.01 |
| 2024-07-04 | $560,618,782.83 | $19,428,098.98 | $0.01 |
| 2024-07-05 | $501,870,528.42 | $22,777,988.49 | $0.01 |
| 2024-07-06 | $483,673,184.06 | $35,178,100.03 | $0.00 |
| 2024-07-07 | $525,169,090.21 | $14,994,667.34 | $0.01 |
| 2024-07-08 | $434,988,514.87 | $15,482,790.92 | $0.00 |
| 2024-07-09 | $450,221,381.79 | $20,355,122.44 | $0.00 |
| 2024-07-10 | $459,009,853.05 | $13,017,632.21 | $0.00 |
| 2024-07-11 | $437,859,087.92 | $17,066,280.67 | $0.00 |
| 2024-07-12 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 2024-07-13 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 2024-07-14 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 2024-07-15 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 2024-07-16 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 2024-07-17 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 2024-07-18 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 2024-07-19 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 2024-07-20 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 2024-07-21 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 2024-07-22 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 2024-07-23 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 2024-07-24 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 2024-07-25 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 2024-07-26 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 2024-07-27 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 2024-07-28 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 2024-07-29 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 2024-07-30 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 2024-07-31 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 2024-08-01 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 2024-08-02 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 2024-08-03 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 2024-08-04 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 2024-08-05 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 2024-08-06 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 2024-08-07 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 2024-08-08 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 2024-08-09 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 2024-08-10 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 2024-08-11 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 2024-08-12 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 2024-08-13 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 2024-08-14 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 2024-08-15 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 2024-08-16 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 2024-08-17 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 2024-08-18 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 2024-08-19 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 2024-08-20 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 2024-08-21 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 2024-08-22 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 2024-08-23 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 2024-08-24 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 2024-08-25 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 2024-08-26 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 2024-08-27 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 2024-08-28 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 2024-08-29 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 2024-08-30 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 2024-08-31 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 2024-09-01 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 2024-09-02 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 2024-09-03 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 2024-09-04 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 2024-09-05 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 2024-09-06 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 2024-09-07 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 2024-09-08 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 2024-09-09 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 2024-09-10 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 2024-09-11 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 2024-09-12 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 2024-09-13 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 2024-09-14 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 2024-09-15 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 2024-09-16 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 2024-09-17 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 2024-09-18 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 2024-09-19 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 2024-09-20 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 2024-09-21 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 2024-09-22 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 2024-09-23 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 2024-09-24 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 2024-09-25 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 2024-09-26 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 2024-09-27 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 2024-09-28 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 2024-09-29 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 2024-09-30 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 2024-10-01 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 2024-10-02 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 2024-10-03 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 2024-10-04 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 2024-10-05 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 2024-10-06 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 2024-10-07 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 2024-10-08 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 2024-10-09 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 2024-10-10 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 2024-10-11 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 2024-10-12 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 2024-10-13 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 2024-10-14 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 2024-10-15 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 2024-10-16 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 2024-10-17 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 2024-10-18 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 2024-10-19 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 2024-10-20 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 2024-10-21 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 2024-10-22 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 2024-10-23 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 2024-10-24 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 2024-10-25 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 2024-10-26 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 2024-10-27 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 2024-10-28 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 2024-10-29 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 2024-10-30 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 2024-10-31 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 2024-11-01 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 2024-11-02 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 2024-11-03 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 2024-11-04 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 2024-11-05 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 2024-11-06 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 2024-11-07 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 2024-11-08 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 2024-11-09 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 2024-11-10 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 2024-11-11 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 2024-11-12 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 2024-11-13 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 2024-11-14 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 2024-11-15 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 2024-11-16 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 2024-11-17 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 2024-11-18 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 2024-11-19 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 2024-11-20 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 2024-11-21 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-30 | $447,881,769.83 | $27,015,842.45 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
South Korean equities have surged following President Lee Jae-myung’s pledge to permit cryptocurrency assets backed by the won. This has driven intense interest among retail investors in companies associated with digital currency projects. The benchmark Kospi Composite index has gained…...
Read More
All eyes are on Sui this week as the Layer-1 blockchain prepares for a major token unlock that could reshape its near-term price action. While Bitcoin (BTC) flirts with a breakout past $107,000 and ETF inflows near $50 billion, Sui…...
Read More
Livepeer LPT$6.62 12.1%
Arbitrum ARB$0.338 10.65%
Venom VENOM$0.185 8.76%
Aave AAVE$275.93 7.61%
Pudgy Penguins PENGU$0.0142 7.29%
Bitcoin BTC$107,641.00 0.3%
Ethereum ETH$2,440.64 0.2%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.29%
BNB BNB$648.79 0.35%
DeXe DEXE $8.21 -5.9%
Wormhole W $0.0752 -4.73%
Zebec Network ZBCN $0.003444 -4.13%
Keeta KTA $0.703 -3.81%
Ket KET $0.381 -2.66%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
