Dog (Bitcoin) current market price is $0.002970 with a 24 hour trading volume of $4,740.29K. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 261 in the cryptocurrency market with a marketcap of $296.95M. The DOG price is 0.31% down in the last one hour.
The high price of the Dog (Bitcoin) is $0.003146 and low price is $0.002946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
261
$0.002970
$296.95M 5.15%
$296.95M
$4,740.29K
100.00B DOG
100.00B DOG
100.00B DOG
$0.003146
$0.002946
$0.009924 70.18%
11 Dec 2024
$0.001005 194.47%
07 Apr 2025
Want to convert more cryptocurrencies?
0.31%
5.14%
12.48%
2.3%
27.33%
17.19%
18.58%
6.28%
Historical data of Dog (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $839,328,861.77 | $105,462,902.17 | $0.01 |
| 2024-06-01 | $700,880,683.67 | $81,451,206.21 | $0.01 |
| 2024-06-02 | $795,292,501.44 | $54,982,418.14 | $0.01 |
| 2024-06-03 | $751,998,995.61 | $35,915,829.13 | $0.01 |
| 2024-06-04 | $879,822,916.69 | $74,049,315.38 | $0.01 |
| 2024-06-05 | $917,108,414.90 | $75,353,136.80 | $0.01 |
| 2024-06-06 | $943,189,483.51 | $77,273,058.98 | $0.01 |
| 2024-06-07 | $810,269,215.63 | $71,216,838.51 | $0.01 |
| 2024-06-08 | $786,370,054.93 | $79,446,441.56 | $0.01 |
| 2024-06-09 | $710,006,819.16 | $43,846,542.82 | $0.01 |
| 2024-06-10 | $748,240,211.21 | $58,300,868.94 | $0.01 |
| 2024-06-11 | $691,563,742.55 | $45,214,951.56 | $0.01 |
| 2024-06-12 | $624,569,147.67 | $63,926,360.46 | $0.01 |
| 2024-06-13 | $718,888,382.98 | $86,562,110.22 | $0.01 |
| 2024-06-14 | $713,846,768.06 | $74,266,929.76 | $0.01 |
| 2024-06-15 | $679,257,528.43 | $41,893,240.27 | $0.01 |
| 2024-06-16 | $690,064,210.44 | $18,835,573.46 | $0.01 |
| 2024-06-17 | $734,273,412.09 | $24,996,533.68 | $0.01 |
| 2024-06-18 | $677,550,586.00 | $32,028,053.58 | $0.01 |
| 2024-06-19 | $615,689,802.09 | $40,085,462.14 | $0.01 |
| 2024-06-20 | $578,637,616.80 | $21,861,364.78 | $0.01 |
| 2024-06-21 | $564,027,781.22 | $32,441,942.84 | $0.01 |
| 2024-06-22 | $542,659,506.73 | $25,854,616.73 | $0.01 |
| 2024-06-23 | $567,753,964.35 | $18,779,626.77 | $0.01 |
| 2024-06-24 | $531,398,022.88 | $16,713,126.52 | $0.01 |
| 2024-06-25 | $567,177,215.64 | $33,422,653.14 | $0.01 |
| 2024-06-26 | $606,420,841.90 | $29,446,042.03 | $0.01 |
| 2024-06-27 | $578,346,787.96 | $30,462,637.90 | $0.01 |
| 2024-06-28 | $612,515,905.92 | $21,970,007.71 | $0.01 |
| 2024-06-29 | $565,441,674.65 | $16,742,211.99 | $0.01 |
| 2024-06-30 | $555,807,585.03 | $11,905,333.39 | $0.01 |
| 2024-07-01 | $617,090,394.25 | $15,596,357.35 | $0.01 |
| 2024-07-02 | $616,796,621.60 | $27,490,927.89 | $0.01 |
| 2024-07-03 | $581,407,016.98 | $18,251,369.14 | $0.01 |
| 2024-07-04 | $560,618,782.83 | $19,428,098.98 | $0.01 |
| 2024-07-05 | $501,870,528.42 | $22,777,988.49 | $0.01 |
| 2024-07-06 | $483,673,184.06 | $35,178,100.03 | $0.00 |
| 2024-07-07 | $525,169,090.21 | $14,994,667.34 | $0.01 |
| 2024-07-08 | $434,988,514.87 | $15,482,790.92 | $0.00 |
| 2024-07-09 | $450,221,381.79 | $20,355,122.44 | $0.00 |
| 2024-07-10 | $459,009,853.05 | $13,017,632.21 | $0.00 |
| 2024-07-11 | $437,859,087.92 | $17,066,280.67 | $0.00 |
| 2024-07-12 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 2024-07-13 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 2024-07-14 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 2024-07-15 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 2024-07-16 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 2024-07-17 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 2024-07-18 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 2024-07-19 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 2024-07-20 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 2024-07-21 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 2024-07-22 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 2024-07-23 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 2024-07-24 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 2024-07-25 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 2024-07-26 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 2024-07-27 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 2024-07-28 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 2024-07-29 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 2024-07-30 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 2024-07-31 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 2024-08-01 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 2024-08-02 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 2024-08-03 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 2024-08-04 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 2024-08-05 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 2024-08-06 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 2024-08-07 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 2024-08-08 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 2024-08-09 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 2024-08-10 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 2024-08-11 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 2024-08-12 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 2024-08-13 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 2024-08-14 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 2024-08-15 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 2024-08-16 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 2024-08-17 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 2024-08-18 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 2024-08-19 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 2024-08-20 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 2024-08-21 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 2024-08-22 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 2024-08-23 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 2024-08-24 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 2024-08-25 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 2024-08-26 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 2024-08-27 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 2024-08-28 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 2024-08-29 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 2024-08-30 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 2024-08-31 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 2024-09-01 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 2024-09-02 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 2024-09-03 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 2024-09-04 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 2024-09-05 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 2024-09-06 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 2024-09-07 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 2024-09-08 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 2024-09-09 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 2024-09-10 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 2024-09-11 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 2024-09-12 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 2024-09-13 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 2024-09-14 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 2024-09-15 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 2024-09-16 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 2024-09-17 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 2024-09-18 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 2024-09-19 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 2024-09-20 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 2024-09-21 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 2024-09-22 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 2024-09-23 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 2024-09-24 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 2024-09-25 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 2024-09-26 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 2024-09-27 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 2024-09-28 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 2024-09-29 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 2024-09-30 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 2024-10-01 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 2024-10-02 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 2024-10-03 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 2024-10-04 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 2024-10-05 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 2024-10-06 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 2024-10-07 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 2024-10-08 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 2024-10-09 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 2024-10-10 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 2024-10-11 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 2024-10-12 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 2024-10-13 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 2024-10-14 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 2024-10-15 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 2024-10-16 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 2024-10-17 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 2024-10-18 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 2024-10-19 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 2024-10-20 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 2024-10-21 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 2024-10-22 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 2024-10-23 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 2024-10-24 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 2024-10-25 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 2024-10-26 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 2024-10-27 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 2024-10-28 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 2024-10-29 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 2024-10-30 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 2024-10-31 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 2024-11-01 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 2024-11-02 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 2024-11-03 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 2024-11-04 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 2024-11-05 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 2024-11-06 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 2024-11-07 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 2024-11-08 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 2024-11-09 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 2024-11-10 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 2024-11-11 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 2024-11-12 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 2024-11-13 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 2024-11-14 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 2024-11-15 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 2024-11-16 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 2024-11-17 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 2024-11-18 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 2024-11-19 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 2024-11-20 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 2024-11-21 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-30 | $447,881,769.83 | $27,015,842.45 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$113.09 21.04%
Useless Coin USELESS$0.349 14.91%
Mantle MNT$1.36 9.65%
Monero XMR$254.04 8.17%
Terra Luna Classic LUNC$0.00006222 5.41%
Bitcoin BTC$117,507.00 -0.33%
Ethereum ETH$4,420.31 -1.45%
XRP XRP$3.10 0.27%
Tether USDT$1.00 -0.01%
BNB BNB$846.29 1.48%
Qubic QUBIC $0.00000307 -5.61%
Cardano ADA $0.914 -5.48%
Snek SNEK $0.005035 -3.86%
Wrapped HYPE WHYPE $46.12 -3.66%
MemeCore M $0.407 -3.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
