current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $33,623,776.18 | $263,626.88 | $0.05 |
| 2024-06-02 | $34,040,831.28 | $200,977.37 | $0.05 |
| 2024-06-03 | $33,904,782.11 | $92,488.98 | $0.05 |
| 2024-06-04 | $34,233,611.01 | $381,441.77 | $0.05 |
| 2024-06-05 | $34,466,059.58 | $519,906.41 | $0.05 |
| 2024-06-06 | $34,760,652.28 | $306,666.69 | $0.05 |
| 2024-06-07 | $34,051,464.02 | $372,516.87 | $0.05 |
| 2024-06-08 | $32,806,758.20 | $508,971.52 | $0.05 |
| 2024-06-09 | $33,057,849.02 | $431,799.64 | $0.05 |
| 2024-06-10 | $32,777,851.56 | $370,427.30 | $0.05 |
| 2024-06-11 | $31,828,160.55 | $401,201.16 | $0.05 |
| 2024-06-12 | $31,614,163.79 | $404,443.35 | $0.05 |
| 2024-06-13 | $33,151,472.65 | $403,343.94 | $0.05 |
| 2024-06-14 | $31,829,466.91 | $425,889.24 | $0.05 |
| 2024-06-15 | $31,321,650.27 | $502,712.68 | $0.05 |
| 2024-06-16 | $31,785,471.05 | $364,616.22 | $0.05 |
| 2024-06-17 | $31,420,417.70 | $342,105.09 | $0.05 |
| 2024-06-18 | $30,952,790.56 | $351,018.91 | $0.05 |
| 2024-06-19 | $29,831,317.27 | $305,598.17 | $0.05 |
| 2024-06-20 | $30,228,688.88 | $234,829.40 | $0.05 |
| 2024-06-21 | $30,339,039.79 | $285,751.68 | $0.05 |
| 2024-06-22 | $29,867,212.56 | $370,009.78 | $0.05 |
| 2024-06-23 | $29,426,415.44 | $284,036.99 | $0.05 |
| 2024-06-24 | $28,667,610.89 | $303,450.51 | $0.04 |
| 2024-06-25 | $27,779,345.71 | $368,149.88 | $0.04 |
| 2024-06-26 | $28,961,887.40 | $318,211.48 | $0.04 |
| 2024-06-27 | $28,945,510.01 | $339,106.77 | $0.04 |
| 2024-06-28 | $28,348,546.48 | $381,529.66 | $0.04 |
| 2024-06-29 | $27,891,610.60 | $434,314.54 | $0.04 |
| 2024-06-30 | $28,902,391.44 | $385,210.27 | $0.04 |
| 2024-07-01 | $29,307,781.80 | $333,668.97 | $0.05 |
| 2024-07-02 | $29,263,568.58 | $400,597.84 | $0.05 |
| 2024-07-03 | $29,747,353.52 | $491,943.12 | $0.05 |
| 2024-07-04 | $28,005,996.70 | $456,241.50 | $0.04 |
| 2024-07-05 | $27,005,115.97 | $428,531.87 | $0.04 |
| 2024-07-06 | $27,221,623.35 | $427,489.30 | $0.04 |
| 2024-07-07 | $27,915,207.71 | $428,138.25 | $0.04 |
| 2024-07-08 | $26,326,381.42 | $367,308.47 | $0.04 |
| 2024-07-09 | $26,222,393.24 | $385,379.15 | $0.04 |
| 2024-07-10 | $26,997,526.01 | $425,474.62 | $0.04 |
| 2024-07-11 | $27,051,269.47 | $324,386.06 | $0.04 |
| 2024-07-12 | $27,149,997.06 | $412,870.96 | $0.04 |
| 2024-07-13 | $27,016,087.67 | $417,514.19 | $0.04 |
| 2024-07-14 | $27,578,169.69 | $404,791.37 | $0.04 |
| 2024-07-15 | $28,940,984.61 | $268,543.92 | $0.05 |
| 2024-07-16 | $29,958,289.77 | $416,569.34 | $0.05 |
| 2024-07-17 | $30,079,793.65 | $424,189.96 | $0.05 |
| 2024-07-18 | $29,975,950.02 | $378,270.97 | $0.05 |
| 2024-07-19 | $30,219,374.96 | $429,875.42 | $0.05 |
| 2024-07-20 | $30,677,748.49 | $469,198.94 | $0.05 |
| 2024-07-21 | $30,696,845.27 | $337,354.09 | $0.05 |
| 2024-07-22 | $30,913,382.91 | $586,586.41 | $0.05 |
| 2024-07-23 | $29,742,668.72 | $11,357,454.50 | $0.05 |
| 2024-07-24 | $29,479,251.01 | $259,349.95 | $0.05 |
| 2024-07-25 | $29,308,991.30 | $379,420.20 | $0.05 |
| 2024-07-26 | $27,760,716.96 | $490,500.09 | $0.04 |
| 2024-07-27 | $28,080,817.98 | $398,849.16 | $0.04 |
| 2024-07-28 | $28,635,644.15 | $349,220.18 | $0.04 |
| 2024-07-29 | $28,143,193.62 | $380,029.22 | $0.04 |
| 2024-07-30 | $28,543,605.64 | $414,223.33 | $0.04 |
| 2024-07-31 | $28,683,052.62 | $289,240.41 | $0.04 |
| 2024-08-01 | $26,984,798.14 | $349,823.73 | $0.04 |
| 2024-08-02 | $27,444,549.58 | $404,040.22 | $0.04 |
| 2024-08-03 | $27,076,667.95 | $372,299.08 | $0.04 |
| 2024-08-04 | $25,906,298.31 | $349,525.75 | $0.04 |
| 2024-08-05 | $24,224,193.51 | $255,091.52 | $0.04 |
| 2024-08-06 | $22,876,962.29 | $471,432.50 | $0.04 |
| 2024-08-07 | $23,757,387.46 | $357,934.13 | $0.04 |
| 2024-08-08 | $24,498,551.20 | $433,697.25 | $0.04 |
| 2024-08-09 | $25,660,841.63 | $448,187.10 | $0.04 |
| 2024-08-10 | $25,256,906.86 | $433,867.85 | $0.04 |
| 2024-08-11 | $26,936,000.61 | $442,665.96 | $0.04 |
| 2024-08-12 | $25,974,634.48 | $397,069.91 | $0.04 |
| 2024-08-13 | $26,064,386.41 | $450,473.88 | $0.04 |
| 2024-08-14 | $25,736,139.56 | $419,691.55 | $0.04 |
| 2024-08-15 | $25,295,168.31 | $396,337.56 | $0.04 |
| 2024-08-16 | $24,886,387.33 | $358,257.33 | $0.04 |
| 2024-08-17 | $25,368,881.14 | $379,015.92 | $0.04 |
| 2024-08-18 | $24,879,670.15 | $331,118.58 | $0.04 |
| 2024-08-19 | $24,873,234.68 | $393,128.33 | $0.04 |
| 2024-08-20 | $24,877,837.87 | $411,159.40 | $0.04 |
| 2024-08-21 | $24,895,278.81 | $484,739.55 | $0.04 |
| 2024-08-22 | $24,512,480.32 | $343,660.64 | $0.04 |
| 2024-08-23 | $22,048,123.03 | $370,922.96 | $0.03 |
| 2024-08-24 | $24,872,827.19 | $520,250.02 | $0.04 |
| 2024-08-25 | $24,364,494.66 | $262,628.57 | $0.04 |
| 2024-08-26 | $23,815,623.70 | $208,926.71 | $0.04 |
| 2024-08-27 | $23,408,271.74 | $212,368.90 | $0.04 |
| 2024-08-28 | $22,715,389.93 | $209,998.10 | $0.04 |
| 2024-08-29 | $22,869,219.00 | $211,991.65 | $0.04 |
| 2024-08-30 | $21,367,405.07 | $368,172.77 | $0.03 |
| 2024-08-31 | $21,805,298.69 | $446,954.91 | $0.03 |
| 2024-09-01 | $21,292,206.98 | $382,384.70 | $0.03 |
| 2024-09-02 | $21,522,263.51 | $353,323.00 | $0.03 |
| 2024-09-03 | $20,082,778.59 | $463,086.16 | $0.03 |
| 2024-09-04 | $20,350,595.81 | $439,697.76 | $0.03 |
| 2024-09-05 | $20,812,973.06 | $320,372.77 | $0.03 |
| 2024-09-06 | $20,401,286.41 | $388,224.01 | $0.03 |
| 2024-09-07 | $20,718,761.55 | $422,970.92 | $0.03 |
| 2024-09-08 | $20,852,843.22 | $328,803.34 | $0.03 |
| 2024-09-09 | $21,118,324.56 | $396,513.85 | $0.03 |
| 2024-09-10 | $21,259,644.19 | $328,721.38 | $0.03 |
| 2024-09-11 | $22,136,399.87 | $245,384.18 | $0.03 |
| 2024-09-12 | $21,643,858.00 | $304,122.11 | $0.03 |
| 2024-09-13 | $21,624,270.14 | $320,894.60 | $0.03 |
| 2024-09-14 | $21,682,088.08 | $308,069.28 | $0.03 |
| 2024-09-15 | $21,386,367.65 | $238,253.18 | $0.03 |
| 2024-09-16 | $20,754,045.22 | $181,831.85 | $0.03 |
| 2024-09-17 | $19,878,375.65 | $258,853.32 | $0.03 |
| 2024-09-18 | $19,450,541.04 | $371,785.94 | $0.03 |
| 2024-09-19 | $21,783,362.23 | $284,583.48 | $0.03 |
| 2024-09-20 | $22,911,675.07 | $371,447.49 | $0.04 |
| 2024-09-21 | $22,158,991.64 | $292,189.14 | $0.03 |
| 2024-09-22 | $23,088,340.11 | $225,857.19 | $0.04 |
| 2024-09-23 | $22,861,392.51 | $230,007.37 | $0.04 |
| 2024-09-24 | $23,751,595.31 | $336,474.23 | $0.04 |
| 2024-09-25 | $23,787,446.81 | $226,245.59 | $0.04 |
| 2024-09-26 | $23,633,700.80 | $286,861.88 | $0.04 |
| 2024-09-27 | $24,134,151.42 | $298,069.11 | $0.04 |
| 2024-09-28 | $25,202,669.14 | $253,381.17 | $0.04 |
| 2024-09-29 | $26,556,069.31 | $345,914.93 | $0.04 |
| 2024-09-30 | $26,570,130.07 | $278,259.08 | $0.04 |
| 2024-10-01 | $26,513,511.83 | $339,361.73 | $0.04 |
| 2024-10-02 | $25,467,839.59 | $425,435.54 | $0.04 |
| 2024-10-03 | $24,819,213.91 | $424,509.66 | $0.04 |
| 2024-10-04 | $24,304,526.23 | $400,636.63 | $0.04 |
| 2024-10-05 | $25,395,473.44 | $432,885.08 | $0.04 |
| 2024-10-06 | $25,710,171.37 | $365,716.94 | $0.04 |
| 2024-10-07 | $25,614,069.36 | $392,577.19 | $0.04 |
| 2024-10-08 | $27,387,145.84 | $443,859.00 | $0.04 |
| 2024-10-09 | $25,854,069.37 | $445,468.43 | $0.04 |
| 2024-10-10 | $25,047,259.63 | $459,555.70 | $0.04 |
| 2024-10-11 | $24,439,272.85 | $255,856.85 | $0.04 |
| 2024-10-12 | $25,512,674.10 | $87,539.08 | $0.04 |
| 2024-10-13 | $29,594,283.00 | $679,843.62 | $0.05 |
| 2024-10-14 | $28,963,066.31 | $104,903.90 | $0.04 |
| 2024-10-15 | $39,298,123.84 | $257,791.89 | $0.05 |
| 2024-10-16 | $38,451,747.98 | $182,192.83 | $0.05 |
| 2024-10-17 | $38,968,784.25 | $126,286.89 | $0.05 |
| 2024-10-18 | $38,373,828.25 | $79,620.03 | $0.05 |
| 2024-10-19 | $38,393,343.20 | $85,908.47 | $0.05 |
| 2024-10-20 | $37,174,170.67 | $82,272.85 | $0.04 |
| 2024-10-21 | $37,816,543.67 | $58,357.90 | $0.04 |
| 2024-10-22 | $37,560,798.07 | $120,685.13 | $0.04 |
| 2024-10-23 | $36,140,031.53 | $83,585.17 | $0.04 |
| 2024-10-24 | $36,907,293.53 | $187,632.31 | $0.04 |
| 2024-10-25 | $38,861,051.94 | $69,391.53 | $0.05 |
| 2024-10-26 | $37,973,978.26 | $89,006.74 | $0.04 |
| 2024-10-27 | $37,777,045.91 | $57,484.53 | $0.04 |
| 2024-10-28 | $37,386,184.36 | $78,132.10 | $0.04 |
| 2024-10-29 | $37,963,393.33 | $77,621.31 | $0.04 |
| 2024-10-30 | $39,480,775.02 | $130,893.20 | $0.05 |
| 2024-10-31 | $39,024,679.18 | $79,804.22 | $0.05 |
| 2024-11-01 | $39,584,228.25 | $189,726.44 | $0.05 |
| 2024-11-02 | $39,390,382.61 | $61,030.65 | $0.05 |
| 2024-11-03 | $38,426,673.80 | $55,570.74 | $0.05 |
| 2024-11-04 | $37,835,337.25 | $97,307.07 | $0.05 |
| 2024-11-05 | $36,537,366.64 | $89,508.17 | $0.04 |
| 2024-11-06 | $37,538,644.21 | $70,018.77 | $0.04 |
| 2024-11-07 | $38,819,272.53 | $162,590.67 | $0.05 |
| 2024-11-08 | $38,825,772.57 | $164,099.45 | $0.05 |
| 2024-11-09 | $38,735,799.54 | $101,656.97 | $0.05 |
| 2024-11-10 | $39,012,577.97 | $91,619.10 | $0.05 |
| 2024-11-11 | $41,853,014.97 | $314,480.69 | $0.05 |
| 2024-11-12 | $43,429,814.91 | $181,622.69 | $0.05 |
| 2024-11-13 | $43,060,634.76 | $199,277.82 | $0.05 |
| 2024-11-14 | $42,044,687.60 | $203,858.89 | $0.05 |
| 2024-11-15 | $40,036,102.09 | $198,607.49 | $0.05 |
| 2024-11-16 | $41,152,645.51 | $114,364.05 | $0.05 |
| 2024-11-17 | $41,298,199.08 | $121,490.99 | $0.05 |
| 2024-11-18 | $40,166,505.45 | $114,743.05 | $0.05 |
| 2024-11-19 | $42,318,476.60 | $204,056.85 | $0.05 |
| 2024-11-20 | $40,240,256.78 | $285,475.75 | $0.05 |
| 2024-11-21 | $40,819,470.41 | $123,087.48 | $0.05 |
| 2024-11-22 | $41,123,990.70 | $106,914.89 | $0.05 |
| 2024-11-23 | $41,484,344.60 | $89,788.48 | $0.05 |
| 2024-11-24 | $42,329,917.91 | $254,013.86 | $0.05 |
| 2024-11-25 | $42,196,878.43 | $213,106.96 | $0.05 |
| 2024-11-26 | $41,196,858.10 | $132,659.75 | $0.05 |
| 2024-11-27 | $40,969,661.94 | $141,656.83 | $0.05 |
| 2024-11-28 | $41,770,741.47 | $164,668.85 | $0.05 |
| 2024-11-29 | $41,354,719.86 | $697,530.80 | $0.05 |
| 2024-11-30 | $41,791,924.82 | $235,297.84 | $0.05 |
| 2024-12-01 | $42,281,030.68 | $715,837.12 | $0.05 |
| 2024-12-02 | $43,226,073.07 | $2,207,029.36 | $0.05 |
| 2024-12-03 | $42,892,178.44 | $558,465.99 | $0.05 |
| 2024-12-04 | $44,797,029.38 | $668,821.17 | $0.05 |
| 2024-12-05 | $51,870,607.51 | $786,249.58 | $0.06 |
| 2024-12-06 | $51,237,424.72 | $879,277.42 | $0.06 |
| 2024-12-07 | $54,598,756.05 | $354,293.91 | $0.06 |
| 2024-12-08 | $54,667,523.73 | $341,324.46 | $0.06 |
| 2024-12-09 | $56,327,718.53 | $248,267.30 | $0.07 |
| 2024-12-10 | $58,578,829.75 | $1,439,228.32 | $0.07 |
| 2024-12-11 | $59,017,463.73 | $649,333.18 | $0.07 |
| 2024-12-12 | $62,840,456.91 | $544,887.89 | $0.07 |
| 2024-12-13 | $66,249,460.82 | $570,634.69 | $0.08 |
| 2024-12-14 | $64,942,377.25 | $711,765.81 | $0.08 |
| 2024-12-15 | $64,935,607.48 | $278,411.46 | $0.08 |
| 2024-12-16 | $63,672,992.03 | $250,483.01 | $0.08 |
| 2024-12-17 | $65,297,763.78 | $282,684.71 | $0.08 |
| 2024-12-18 | $61,300,483.41 | $388,642.13 | $0.07 |
| 2024-12-19 | $61,679,054.51 | $750,167.10 | $0.07 |
| 2024-12-20 | $60,020,496.80 | $956,480.40 | $0.07 |
| 2024-12-21 | $58,168,717.19 | $778,025.06 | $0.07 |
| 2024-12-22 | $59,233,701.58 | $320,256.89 | $0.07 |
| 2024-12-23 | $58,064,590.67 | $222,479.88 | $0.07 |
| 2024-12-24 | $58,410,103.50 | $271,059.14 | $0.07 |
| 2024-12-25 | $58,530,211.82 | $335,476.01 | $0.07 |
| 2024-12-26 | $57,713,487.15 | $231,144.53 | $0.07 |
| 2024-12-27 | $57,788,115.90 | $726,115.31 | $0.07 |
| 2024-12-28 | $56,806,250.83 | $197,046.48 | $0.07 |
| 2024-12-29 | $54,834,467.76 | $307,481.11 | $0.07 |
| 2024-12-30 | $53,278,096.44 | $123,762.10 | $0.06 |
| 2024-12-31 | $52,194,265.37 | $205,172.83 | $0.06 |
| 2025-01-01 | $53,437,315.25 | $197,673.84 | $0.06 |
| 2025-01-02 | $52,689,911.55 | $126,376.85 | $0.06 |
| 2025-01-03 | $53,358,884.08 | $299,055.59 | $0.06 |
| 2025-01-04 | $54,739,491.60 | $157,976.48 | $0.07 |
| 2025-01-05 | $53,506,174.97 | $173,768.56 | $0.06 |
| 2025-01-06 | $51,541,664.09 | $382,482.04 | $0.06 |
| 2025-01-07 | $51,790,651.02 | $303,448.72 | $0.06 |
| 2025-01-08 | $49,960,721.72 | $176,427.73 | $0.06 |
| 2025-01-09 | $49,179,051.66 | $151,494.97 | $0.06 |
| 2025-01-10 | $47,236,202.02 | $163,702.31 | $0.06 |
| 2025-01-11 | $47,569,933.70 | $221,760.25 | $0.06 |
| 2025-01-12 | $46,610,289.64 | $187,378.00 | $0.06 |
| 2025-01-13 | $47,421,795.64 | $159,459.35 | $0.06 |
| 2025-01-14 | $46,672,712.85 | $214,456.85 | $0.06 |
| 2025-01-15 | $51,533,779.69 | $1,093,585.52 | $0.06 |
| 2025-01-16 | $48,610,405.11 | $1,441,733.39 | $0.06 |
| 2025-01-17 | $47,178,878.97 | $362,407.59 | $0.06 |
| 2025-01-18 | $48,210,705.41 | $309,219.48 | $0.06 |
| 2025-01-19 | $46,328,994.84 | $213,647.50 | $0.06 |
| 2025-01-20 | $43,150,863.10 | $640,755.10 | $0.05 |
| 2025-01-21 | $40,818,034.20 | $813,945.51 | $0.05 |
| 2025-01-22 | $38,679,906.80 | $1,127,414.08 | $0.05 |
| 2025-01-23 | $37,496,101.97 | $256,106.24 | $0.04 |
| 2025-01-24 | $37,261,305.90 | $256,049.80 | $0.04 |
| 2025-01-25 | $38,869,445.32 | $301,845.59 | $0.05 |
| 2025-01-26 | $38,592,616.42 | $171,489.98 | $0.05 |
| 2025-01-27 | $34,851,944.30 | $429,507.13 | $0.04 |
| 2025-01-28 | $34,969,465.84 | $456,465.97 | $0.04 |
| 2025-01-29 | $33,793,740.19 | $251,639.67 | $0.04 |
| 2025-01-30 | $33,040,341.69 | $247,708.36 | $0.04 |
| 2025-01-31 | $32,145,894.84 | $444,569.65 | $0.04 |
| 2025-02-01 | $32,353,139.62 | $608,286.89 | $0.04 |
| 2025-02-02 | $27,261,889.68 | $549,628.17 | $0.03 |
| 2025-02-03 | $25,158,022.59 | $207,409.80 | $0.03 |
| 2025-02-04 | $29,128,066.81 | $504,152.15 | $0.03 |
| 2025-02-05 | $27,820,318.23 | $247,808.34 | $0.03 |
| 2025-02-06 | $28,514,751.00 | $198,779.32 | $0.03 |
| 2025-02-07 | $24,454,321.40 | $192,444.59 | $0.03 |
| 2025-02-08 | $24,604,169.31 | $166,311.08 | $0.03 |
| 2025-02-09 | $25,697,499.41 | $38,039.21 | $0.03 |
| 2025-02-10 | $25,248,743.54 | $48,060.40 | $0.03 |
| 2025-02-11 | $25,618,916.79 | $118,310.39 | $0.03 |
| 2025-02-12 | $26,101,889.95 | $127,907.96 | $0.03 |
| 2025-02-13 | $25,959,043.21 | $117,827.44 | $0.03 |
| 2025-02-14 | $24,789,009.87 | $165,191.83 | $0.03 |
| 2025-02-15 | $23,514,048.54 | $230,646.52 | $0.03 |
| 2025-02-16 | $22,911,156.33 | $112,238.38 | $0.03 |
| 2025-02-17 | $21,529,179.87 | $128,018.43 | $0.03 |
| 2025-02-18 | $21,515,495.31 | $133,629.44 | $0.03 |
| 2025-02-19 | $20,355,075.20 | $249,010.34 | $0.02 |
| 2025-02-20 | $19,609,437.20 | $218,377.69 | $0.02 |
| 2025-02-21 | $21,593,484.94 | $138,292.91 | $0.03 |
| 2025-02-22 | $22,612,895.05 | $323,048.86 | $0.03 |
| 2025-02-23 | $23,237,545.36 | $112,075.20 | $0.03 |
| 2025-02-24 | $22,193,209.58 | $57,875.37 | $0.03 |
| 2025-02-25 | $21,427,312.23 | $62,202.10 | $0.03 |
| 2025-02-26 | $21,360,249.39 | $150,846.59 | $0.03 |
| 2025-02-27 | $20,657,731.34 | $76,500.67 | $0.02 |
| 2025-02-28 | $20,471,192.44 | $31,861.85 | $0.02 |
| 2025-03-01 | $20,147,861.26 | $277,297.09 | $0.02 |
| 2025-03-02 | $20,600,085.52 | $270,411.85 | $0.02 |
| 2025-03-03 | $22,554,998.59 | $324,945.24 | $0.03 |
| 2025-03-04 | $20,830,901.58 | $228,667.35 | $0.02 |
| 2025-03-05 | $19,510,015.94 | $328,311.75 | $0.02 |
| 2025-03-06 | $19,256,765.12 | $257,147.77 | $0.02 |
| 2025-03-07 | $19,198,880.44 | $268,994.31 | $0.02 |
| 2025-03-08 | $18,981,541.55 | $189,091.76 | $0.02 |
| 2025-03-09 | $19,222,521.63 | $159,066.19 | $0.02 |
| 2025-03-10 | $17,596,224.49 | $152,701.45 | $0.02 |
| 2025-03-11 | $17,003,485.13 | $145,074.65 | $0.02 |
| 2025-03-12 | $17,440,022.50 | $123,045.25 | $0.02 |
| 2025-03-13 | $17,297,884.65 | $81,434.07 | $0.02 |
| 2025-03-14 | $17,285,214.19 | $55,341.76 | $0.02 |
| 2025-03-15 | $18,041,715.07 | $51,134.44 | $0.02 |
| 2025-03-16 | $17,678,638.10 | $136,485.48 | $0.02 |
| 2025-03-17 | $16,954,555.10 | $95,687.88 | $0.02 |
| 2025-03-18 | $17,567,315.30 | $26,745.21 | $0.02 |
| 2025-03-19 | $17,128,250.20 | $45,263.14 | $0.02 |
| 2025-03-20 | $18,273,913.93 | $120,325.53 | $0.02 |
| 2025-03-21 | $17,550,934.15 | $103,640.40 | $0.02 |
| 2025-03-22 | $18,334,758.48 | $123,745.26 | $0.02 |
| 2025-03-23 | $18,690,508.07 | $69,969.71 | $0.02 |
| 2025-03-24 | $19,064,703.53 | $79,575.19 | $0.02 |
| 2025-03-25 | $19,114,694.07 | $92,746.13 | $0.02 |
| 2025-03-26 | $18,403,382.84 | $150,812.27 | $0.02 |
| 2025-03-27 | $17,950,117.38 | $73,252.36 | $0.02 |
| 2025-03-28 | $17,677,650.12 | $62,206.20 | $0.02 |
| 2025-03-29 | $17,006,337.90 | $76,040.30 | $0.02 |
| 2025-03-30 | $16,704,406.57 | $74,246.71 | $0.02 |
| 2025-03-31 | $16,531,540.06 | $59,950.12 | $0.02 |
| 2025-04-01 | $16,964,513.62 | $68,972.94 | $0.02 |
| 2025-04-02 | $17,090,329.43 | $79,237.99 | $0.02 |
| 2025-04-03 | $16,849,462.90 | $110,640.55 | $0.02 |
| 2025-04-04 | $16,224,674.88 | $134,409.75 | $0.02 |
| 2025-04-05 | $16,236,309.40 | $112,694.25 | $0.02 |
| 2025-04-06 | $15,869,852.71 | $119,573.37 | $0.02 |
| 2025-04-07 | $15,103,535.44 | $129,619.46 | $0.02 |
| 2025-04-08 | $15,085,371.66 | $163,488.70 | $0.02 |
| 2025-04-09 | $14,287,498.77 | $196,007.88 | $0.02 |
| 2025-04-10 | $15,206,965.13 | $215,207.23 | $0.02 |
| 2025-04-11 | $14,607,153.04 | $185,686.89 | $0.02 |
| 2025-04-12 | $14,516,017.63 | $239,630.87 | $0.02 |
| 2025-04-13 | $15,221,579.11 | $213,003.92 | $0.02 |
| 2025-04-14 | $14,989,557.65 | $195,723.91 | $0.02 |
| 2025-04-15 | $15,413,118.82 | $211,209.26 | $0.02 |
| 2025-04-16 | $14,837,824.99 | $175,972.88 | $0.02 |
| 2025-04-17 | $14,741,066.83 | $209,836.49 | $0.02 |
| 2025-04-18 | $14,788,663.86 | $198,626.44 | $0.02 |
| 2025-04-19 | $14,667,351.01 | $192,891.37 | $0.02 |
| 2025-04-20 | $14,795,216.92 | $750,416.27 | $0.02 |
| 2025-04-21 | $14,753,691.99 | $193,810.88 | $0.02 |
| 2025-04-22 | $14,879,708.51 | $271,437.66 | $0.02 |
| 2025-04-23 | $14,901,113.82 | $328,839.47 | $0.02 |
| 2025-04-24 | $15,389,168.49 | $323,658.10 | $0.02 |
| 2025-04-25 | $15,247,229.15 | $253,182.60 | $0.02 |
| 2025-04-26 | $15,283,181.36 | $228,193.37 | $0.02 |
| 2025-04-27 | $15,713,388.43 | $289,166.25 | $0.02 |
| 2025-04-28 | $15,543,747.19 | $243,835.53 | $0.02 |
| 2025-04-29 | $15,918,039.09 | $345,638.79 | $0.02 |
| 2025-04-30 | $15,615,986.78 | $80,110.81 | $0.02 |
| 2025-05-01 | $16,118,685.86 | $488,944.23 | $0.02 |
| 2025-05-02 | $16,238,903.33 | $570,788.75 | $0.02 |
| 2025-05-03 | $16,329,456.26 | $4,295,032.74 | $0.02 |
| 2025-05-04 | $15,903,012.96 | $5,518,564.30 | $0.02 |
| 2025-05-05 | $15,529,012.20 | $821,380.87 | $0.02 |
| 2025-05-06 | $15,146,389.12 | $749,156.47 | $0.02 |
| 2025-05-07 | $14,305,917.71 | $668,740.78 | $0.02 |
| 2025-05-08 | $14,187,136.62 | $533,106.63 | $0.02 |
| 2025-05-09 | $15,618,760.39 | $549,902.34 | $0.02 |
| 2025-05-10 | $15,613,197.60 | $494,265.16 | $0.02 |
| 2025-05-11 | $17,383,498.92 | $640,120.18 | $0.02 |
| 2025-05-12 | $16,529,458.37 | $504,306.63 | $0.02 |
| 2025-05-13 | $16,370,676.05 | $737,888.11 | $0.02 |
| 2025-05-14 | $16,203,310.12 | $715,082.80 | $0.02 |
| 2025-05-15 | $14,613,685.61 | $815,296.00 | $0.02 |
| 2025-05-16 | $15,380,201.15 | $562,552.08 | $0.02 |
| 2025-05-17 | $16,256,240.61 | $484,459.37 | $0.02 |
| 2025-05-18 | $15,468,667.34 | $465,525.60 | $0.02 |
| 2025-05-19 | $15,645,548.19 | $555,063.29 | $0.02 |
| 2025-05-20 | $15,547,100.05 | $415,608.65 | $0.02 |
| 2025-05-21 | $15,419,046.47 | $374,262.91 | $0.02 |
| 2025-05-22 | $15,570,764.85 | $392,425.85 | $0.02 |
| 2025-05-23 | $14,671,072.13 | $489,506.53 | $0.02 |
| 2025-05-24 | $13,743,574.35 | $456,394.11 | $0.02 |
| 2025-05-25 | $14,913,229.42 | $476,286.43 | $0.02 |
| 2025-05-26 | $14,511,860.58 | $346,233.28 | $0.02 |
| 2025-05-27 | $14,145,009.11 | $357,529.86 | $0.02 |
| 2025-05-28 | $14,607,063.62 | $404,489.86 | $0.02 |
| 2025-05-29 | $14,325,068.58 | $400,456.27 | $0.02 |
| 2025-05-30 | $14,710,427.56 | $425,545.71 | $0.02 |
| 2025-05-31 | $13,894,515.15 | $302,528.92 | $0.02 |
| 2025-06-01 | $14,357,916.58 | $370,121.84 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.361 17.72%
Mog Coin MOG$0.00000106 16.92%
Pyth Network PYTH$0.109 12.21%
BUILDon B$0.363 10.79%
Ether.fi ETHFI$1.01 10.32%
Bitcoin BTC$108,522.00 1.17%
Ethereum ETH$2,499.23 2.82%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.45%
BNB BNB$655.06 0.97%
DeXe DEXE $8.19 -6.73%
Ket KET $0.377 -2.8%
Zebec Network ZBCN $0.003472 -2.24%
Maple Finance SYRUP $0.588 -1.75%
Mantle MNT $0.597 -1.56%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
