Hey Anon current market price is $2.31 with a 24 hour trading volume of $478.30K. The total available supply of Hey Anon is 21.00M ANON with a maximum supply of 21.00M ANON. It has secured Rank 1056 in the cryptocurrency market with a marketcap of $30.94M. The ANON price is 0.89% down in the last one hour.
The high price of the Hey Anon is $2.44 and low price is $2.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1056
$2.31
$30.94M 2.19%
$48.39M
$478.30K
13.43M ANON
21.00M ANON
21.00M ANON
$2.44
$2.30
$24.73 90.68%
16 Jan 2025
$0.922 149.94%
30 Dec 2024
Want to convert more cryptocurrencies?
0.89%
1.82%
2.18%
5.53%
23.57%
43.13%
80.76%
0%
Historical data of Hey Anon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-28 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-29 | $23,900,755.76 | $5,448.50 | $1.14 |
| 2024-12-30 | $24,466,201.86 | $852,425.98 | $1.16 |
| 2024-12-31 | $21,776,851.93 | $339,475.14 | $1.05 |
| 2025-01-01 | $23,061,597.50 | $180,481.78 | $1.10 |
| 2025-01-02 | $27,766,300.97 | $190,450.46 | $1.32 |
| 2025-01-03 | $46,218,880.42 | $1,373,325.84 | $2.37 |
| 2025-01-04 | $100,733,570.51 | $32,589,122.51 | $4.77 |
| 2025-01-05 | $140,083,435.77 | $14,181,047.86 | $6.67 |
| 2025-01-06 | $189,620,435.77 | $26,703,772.57 | $9.03 |
| 2025-01-07 | $118,986,364.60 | $28,469,890.19 | $9.47 |
| 2025-01-08 | $121,105,628.21 | $18,442,561.02 | $9.65 |
| 2025-01-09 | $149,700,201.69 | $21,449,640.73 | $11.95 |
| 2025-01-10 | $155,410,527.50 | $30,062,332.34 | $12.40 |
| 2025-01-11 | $211,921,407.94 | $42,740,949.75 | $16.87 |
| 2025-01-12 | $179,382,233.96 | $28,851,196.62 | $14.30 |
| 2025-01-13 | $187,329,944.10 | $34,056,518.74 | $14.94 |
| 2025-01-14 | $200,792,280.62 | $32,950,486.63 | $16.02 |
| 2025-01-15 | $249,382,769.43 | $54,812,785.42 | $19.87 |
| 2025-01-16 | $301,685,702.02 | $48,527,137.45 | $23.97 |
| 2025-01-17 | $261,205,319.65 | $42,410,322.11 | $20.72 |
| 2025-01-18 | $243,113,772.83 | $45,332,403.16 | $19.26 |
| 2025-01-19 | $261,643,998.04 | $95,389,068.37 | $20.76 |
| 2025-01-20 | $215,945,614.20 | $59,618,078.05 | $17.07 |
| 2025-01-21 | $238,164,516.03 | $50,147,067.58 | $18.91 |
| 2025-01-22 | $277,762,981.66 | $39,979,598.85 | $22.01 |
| 2025-01-23 | $257,566,298.51 | $46,331,709.46 | $20.43 |
| 2025-01-24 | $228,633,684.02 | $47,713,276.91 | $18.06 |
| 2025-01-25 | $173,932,603.39 | $33,081,954.77 | $13.76 |
| 2025-01-26 | $189,692,432.80 | $26,503,598.86 | $14.92 |
| 2025-01-27 | $136,534,619.17 | $24,941,972.69 | $10.82 |
| 2025-01-28 | $185,135,619.93 | $60,476,989.11 | $14.63 |
| 2025-01-29 | $145,535,010.07 | $31,102,468.84 | $11.52 |
| 2025-01-30 | $162,831,128.73 | $28,659,104.08 | $12.81 |
| 2025-01-31 | $169,278,636.13 | $18,175,218.34 | $13.38 |
| 2025-02-01 | $123,628,292.90 | $24,023,863.83 | $9.77 |
| 2025-02-02 | $98,902,535.80 | $20,086,852.83 | $7.85 |
| 2025-02-03 | $106,796,708.37 | $21,608,074.61 | $8.45 |
| 2025-02-04 | $155,912,126.84 | $38,340,015.57 | $12.31 |
| 2025-02-05 | $152,394,361.35 | $25,984,835.82 | $12.06 |
| 2025-02-06 | $137,426,042.02 | $13,144,263.64 | $10.86 |
| 2025-02-07 | $116,238,797.99 | $14,650,361.25 | $9.18 |
| 2025-02-08 | $96,330,383.83 | $13,754,336.40 | $7.64 |
| 2025-02-09 | $110,959,424.04 | $17,077,028.45 | $8.69 |
| 2025-02-10 | $89,430,073.76 | $11,807,634.40 | $7.01 |
| 2025-02-11 | $103,432,599.47 | $12,647,825.90 | $8.12 |
| 2025-02-12 | $100,678,893.14 | $13,330,600.29 | $7.88 |
| 2025-02-13 | $104,850,725.56 | $12,843,987.62 | $8.22 |
| 2025-02-14 | $96,916,547.76 | $7,865,311.54 | $7.59 |
| 2025-02-15 | $86,214,626.45 | $10,090,329.04 | $6.75 |
| 2025-02-16 | $77,913,127.09 | $12,679,597.31 | $6.10 |
| 2025-02-17 | $70,586,736.76 | $8,070,338.26 | $5.52 |
| 2025-02-18 | $63,844,417.15 | $15,538,798.88 | $5.00 |
| 2025-02-19 | $55,791,275.55 | $9,370,396.84 | $4.38 |
| 2025-02-20 | $94,372,524.63 | $22,088,968.51 | $7.41 |
| 2025-02-21 | $125,377,628.56 | $19,092,794.42 | $9.84 |
| 2025-02-22 | $94,081,000.05 | $21,980,060.36 | $7.39 |
| 2025-02-23 | $95,982,881.44 | $8,681,891.18 | $7.51 |
| 2025-02-24 | $85,831,141.42 | $7,193,732.54 | $6.73 |
| 2025-02-25 | $84,088,114.29 | $10,363,636.22 | $6.59 |
| 2025-02-26 | $101,601,402.45 | $15,973,950.61 | $7.98 |
| 2025-02-27 | $95,609,991.56 | $12,865,163.79 | $7.52 |
| 2025-02-28 | $98,163,888.11 | $6,234,893.09 | $7.70 |
| 2025-03-01 | $100,755,814.51 | $10,369,157.97 | $7.91 |
| 2025-03-02 | $99,254,899.61 | $4,924,192.47 | $7.79 |
| 2025-03-03 | $106,540,347.87 | $8,392,774.13 | $8.37 |
| 2025-03-04 | $86,019,000.47 | $10,044,573.74 | $6.74 |
| 2025-03-05 | $90,229,465.07 | $10,671,763.21 | $7.08 |
| 2025-03-06 | $93,319,756.74 | $5,304,653.61 | $7.33 |
| 2025-03-07 | $82,531,400.94 | $5,010,164.68 | $6.49 |
| 2025-03-08 | $80,289,132.79 | $7,272,591.05 | $6.30 |
| 2025-03-09 | $79,254,857.82 | $7,259,817.15 | $6.22 |
| 2025-03-10 | $70,589,665.91 | $7,849,465.37 | $5.55 |
| 2025-03-11 | $63,211,628.60 | $5,267,449.60 | $4.97 |
| 2025-03-12 | $63,017,237.33 | $5,505,088.50 | $4.93 |
| 2025-03-13 | $64,703,517.75 | $4,141,519.68 | $5.07 |
| 2025-03-14 | $66,958,616.01 | $4,853,757.66 | $5.25 |
| 2025-03-15 | $71,589,216.61 | $4,167,391.30 | $5.61 |
| 2025-03-16 | $71,707,374.00 | $2,903,254.35 | $5.62 |
| 2025-03-17 | $65,810,759.55 | $4,186,849.98 | $5.16 |
| 2025-03-18 | $65,153,699.16 | $3,578,781.88 | $5.06 |
| 2025-03-19 | $60,637,769.30 | $3,820,591.08 | $4.68 |
| 2025-03-20 | $65,447,532.43 | $4,740,992.51 | $5.06 |
| 2025-03-21 | $63,163,735.23 | $4,361,269.88 | $4.86 |
| 2025-03-22 | $62,556,703.33 | $2,617,527.25 | $4.82 |
| 2025-03-23 | $77,091,262.18 | $10,695,982.63 | $5.94 |
| 2025-03-24 | $81,828,627.45 | $4,048,449.27 | $6.31 |
| 2025-03-25 | $89,028,833.11 | $7,629,820.49 | $6.79 |
| 2025-03-26 | $90,778,678.35 | $5,059,310.94 | $6.94 |
| 2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
| 2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
| 2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
| 2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
| 2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
| 2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
| 2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
| 2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
| 2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
| 2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
| 2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
| 2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
| 2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
| 2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
| 2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
| 2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
| 2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
| 2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
| 2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
| 2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
| 2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
| 2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
| 2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
| 2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
| 2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
| 2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
| 2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
| 2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
| 2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
| 2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
| 2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
| 2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
| 2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
| 2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
| 2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
| 2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
| 2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
| 2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
| 2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
| 2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
| 2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
| 2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
| 2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
| 2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
| 2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
| 2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
| 2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
| 2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
| 2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
| 2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
| 2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
| 2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
| 2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
| 2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
| 2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
| 2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
| 2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
| 2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
| 2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
| 2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
| 2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
| 2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
| 2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
| 2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
| 2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
| 2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
| 2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
| 2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
| 2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
| 2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
| 2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
| 2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
| 2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
| 2025-06-08 | $57,577,115.68 | $1,908,534.98 | $4.30 |
| 2025-06-09 | $60,904,892.22 | $2,279,672.89 | $4.53 |
| 2025-06-10 | $74,074,668.75 | $4,298,743.17 | $5.53 |
| 2025-06-11 | $78,020,662.45 | $4,046,890.90 | $5.82 |
| 2025-06-12 | $67,240,005.35 | $3,136,363.23 | $5.02 |
| 2025-06-13 | $72,224,206.83 | $6,104,351.87 | $5.38 |
| 2025-06-14 | $72,401,583.41 | $3,469,875.35 | $5.39 |
| 2025-06-15 | $72,369,466.11 | $1,727,230.17 | $5.39 |
| 2025-06-16 | $70,183,552.00 | $1,811,479.22 | $5.22 |
| 2025-06-17 | $71,225,670.67 | $1,877,313.53 | $5.29 |
| 2025-06-18 | $60,989,258.98 | $2,567,470.47 | $4.54 |
| 2025-06-19 | $60,576,183.82 | $2,428,157.96 | $4.49 |
| 2025-06-20 | $54,924,198.98 | $3,015,580.47 | $4.08 |
| 2025-06-21 | $49,737,173.75 | $2,529,055.63 | $3.70 |
| 2025-06-22 | $47,025,276.38 | $1,625,533.85 | $3.50 |
| 2025-06-23 | $49,675,131.58 | $2,899,454.65 | $3.68 |
| 2025-06-24 | $62,431,909.71 | $3,625,882.82 | $4.65 |
| 2025-06-25 | $61,444,529.71 | $2,439,383.24 | $4.58 |
| 2025-06-26 | $56,512,364.96 | $1,975,179.23 | $4.21 |
| 2025-06-27 | $53,780,615.49 | $1,633,390.06 | $4.00 |
| 2025-06-28 | $51,882,382.25 | $1,532,412.05 | $3.86 |
| 2025-06-29 | $53,212,514.31 | $1,147,260.52 | $3.96 |
| 2025-06-30 | $55,374,287.90 | $944,740.44 | $4.12 |
| 2025-07-01 | $51,339,015.00 | $1,410,041.48 | $3.82 |
| 2025-07-02 | $43,911,334.62 | $1,928,868.81 | $3.27 |
| 2025-07-03 | $49,434,570.48 | $1,714,021.91 | $3.68 |
| 2025-07-04 | $48,773,443.17 | $2,087,868.07 | $3.63 |
| 2025-07-05 | $44,761,378.26 | $1,257,633.56 | $3.33 |
| 2025-07-06 | $44,013,746.63 | $1,411,742.69 | $3.28 |
| 2025-07-07 | $44,158,428.82 | $1,460,441.98 | $3.28 |
| 2025-07-08 | $43,197,446.11 | $1,353,991.55 | $3.22 |
| 2025-07-09 | $42,329,756.01 | $1,135,716.25 | $3.15 |
| 2025-07-10 | $46,750,937.19 | $1,845,318.83 | $3.48 |
| 2025-07-11 | $52,776,384.13 | $2,218,207.06 | $3.93 |
| 2025-07-12 | $53,049,005.67 | $2,135,329.58 | $3.94 |
| 2025-07-13 | $49,373,463.43 | $2,215,166.52 | $3.67 |
| 2025-07-14 | $48,409,926.05 | $1,635,360.19 | $3.60 |
| 2025-07-15 | $45,385,328.46 | $2,305,982.51 | $3.37 |
| 2025-07-16 | $43,389,684.13 | $1,999,484.47 | $3.24 |
| 2025-07-17 | $44,528,212.58 | $3,771,424.43 | $3.31 |
| 2025-07-18 | $43,983,154.77 | $1,872,552.93 | $3.26 |
| 2025-07-18 | $44,071,966.22 | $1,957,989.41 | $3.28 |
Compare live prices of Hey Anon on top exchanges.
HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across various platforms and protocols. It integrates natural language processing to process user prompts, executes complex DeFi actions, and delivers near real-time insights from multiple information streams.
Bitcoin is holding near the $115,000 mark after a week of choppy price action, with exchange-traded fund outflows weighing on sentiment even as whale wallets quietly expand their holdings. Bitcoin (BTC) has slipped around 6% from its Aug. 14 all-time…...
Read More
Michael Saylor’s Strategy Inc. is adjusting its financing playbook, easing restrictions on stock sales just weeks after pledging tighter rules. According to an Aug. 18 report by Bloomberg, the change gives the Bitcoin-heavy company greater flexibility to raise funds as…...
Read More
Starknet is preparing to roll out one of its most significant upgrades yet, with version 0.14.0 scheduled for mainnet activation on Sep. 1. The update, approved by community vote and confirmed in an Aug. 18 post on X, brings decentralized…...
Read More
OKB OKB$128.21 11.22%
WEMIX WEMIX$0.878 9.51%
Onyxcoin XCN$0.0131 9.49%
AB AB$0.009613 8.4%
POL (ex-MATIC) POL$0.255 4.7%
Bitcoin BTC$114,839.00 -0.49%
Ethereum ETH$4,226.69 -0.82%
XRP XRP$3.01 1.21%
Tether USDT$1.00 -0.03%
BNB BNB$840.35 1.19%
Pump.fun PUMP $0.002847 -9.76%
MemeCore M $0.381 -8.27%
Helium HNT $2.54 -7.96%
Arbitrum ARB $0.489 -6.66%
Pi Network PI $0.352 -5.55%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Cardano 
TRON 
