Merge current market price is $0.00029185 with a 24 hour trading volume of $0. The total available supply of Merge is 100.00M MERGE. It has secured Rank 8463 in the cryptocurrency market with a marketcap of $26,364. The MERGE price is 0.28% down in the last one hour.
The high price of the Merge is $0.008276 and low price is $0.00023853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8463
$0.00029185
$26,364 96.47%
$29,185
$0
90.33M MERGE
100.00M MERGE
(Not Available)
$0.008276
$0.00023853
$0.0913 99.68%
31 Aug 2021
$0.00011377 156.52%
09 May 2023
Want to convert more cryptocurrencies?
0.28%
96.47%
25.8%
9.38%
6.39%
45.69%
65.19%
62.13%
Historical data of Merge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $110,958.84 | $0.02 | $0.00 |
| 2024-06-04 | $91,893.61 | $0.32 | $0.00 |
| 2024-06-05 | $105,873.73 | $0.35 | $0.00 |
| 2024-06-06 | $123,499.60 | $0.33 | $0.00 |
| 2024-06-07 | $111,170.58 | $0.32 | $0.00 |
| 2024-06-08 | $852,995.31 | $8.76 | $0.01 |
| 2024-06-09 | $106,582.58 | $0.00 | $0.00 |
| 2024-06-10 | $112,117.34 | $0.00 | $0.00 |
| 2024-06-11 | $467,651.96 | $3.69 | $0.01 |
| 2024-06-12 | $91,912.63 | $1.45 | $0.00 |
| 2024-06-13 | $95,950.42 | $0.01 | $0.00 |
| 2024-06-14 | $96,400.69 | $0.01 | $0.00 |
| 2024-06-15 | $87,907.58 | $0.00 | $0.00 |
| 2024-06-16 | $94,046.82 | $0.00 | $0.00 |
| 2024-06-17 | $761,955.03 | $1,275.07 | $0.01 |
| 2024-06-18 | $737,426.78 | $5.54 | $0.01 |
| 2024-06-19 | $716,984.10 | $9.69 | $0.01 |
| 2024-06-20 | $725,555.07 | $9.76 | $0.01 |
| 2024-06-21 | $70,314.32 | $0.03 | $0.00 |
| 2024-06-22 | $70,500.38 | $0.04 | $0.00 |
| 2024-06-23 | $72,149.86 | $0.01 | $0.00 |
| 2024-06-24 | $699,582.43 | $108.20 | $0.01 |
| 2024-06-25 | $687,485.68 | $12.07 | $0.01 |
| 2024-06-26 | $696,667.89 | $22.10 | $0.01 |
| 2024-06-27 | $68,978.52 | $0.00 | $0.00 |
| 2024-06-28 | $76,729.30 | $0.00 | $0.00 |
| 2024-06-29 | $75,672.82 | $0.04 | $0.00 |
| 2024-06-30 | $79,907.04 | $0.50 | $0.00 |
| 2024-07-01 | $73,704.62 | $0.47 | $0.00 |
| 2024-07-02 | $57,395.74 | $0.03 | $0.00 |
| 2024-07-03 | $722,877.77 | $86.44 | $0.01 |
| 2024-07-04 | $694,437.65 | $3.53 | $0.01 |
| 2024-07-05 | $50,112.13 | $2.74 | $0.00 |
| 2024-07-06 | $68,140.47 | $0.00 | $0.00 |
| 2024-07-07 | $657,087.59 | $366.47 | $0.01 |
| 2024-07-08 | $64,654.67 | $0.55 | $0.00 |
| 2024-07-09 | $38,082.91 | $6.87 | $0.00 |
| 2024-07-10 | $485,906.97 | $27.99 | $0.01 |
| 2024-07-11 | $51,213.37 | $25.37 | $0.00 |
| 2024-07-12 | $63,645.31 | $31.57 | $0.00 |
| 2024-07-13 | $41,518.74 | $5.22 | $0.00 |
| 2024-07-14 | $41,565.00 | $5.21 | $0.00 |
| 2024-07-15 | $79,397.39 | $1.71 | $0.00 |
| 2024-07-16 | $79,709.78 | $1.72 | $0.00 |
| 2024-07-17 | $59,734.55 | $0.10 | $0.00 |
| 2024-07-18 | $78,597.65 | $9.59 | $0.00 |
| 2024-07-19 | $71,821.75 | $9.03 | $0.00 |
| 2024-07-20 | $70,229.31 | $0.30 | $0.00 |
| 2024-07-21 | $68,363.05 | $0.04 | $0.00 |
| 2024-07-22 | $59,709.71 | $29.77 | $0.00 |
| 2024-07-23 | $59,304.13 | $61.95 | $0.00 |
| 2024-07-24 | $57,873.13 | $31.43 | $0.00 |
| 2024-07-25 | $91,388.58 | $0.01 | $0.00 |
| 2024-07-26 | $712,008.25 | $2.17 | $0.01 |
| 2024-07-27 | $76,398.52 | $2.81 | $0.00 |
| 2024-07-28 | $80,625.00 | $2.96 | $0.00 |
| 2024-07-29 | $77,280.63 | $0.12 | $0.00 |
| 2024-07-30 | $76,555.89 | $0.05 | $0.00 |
| 2024-07-31 | $91,280.36 | $0.33 | $0.00 |
| 2024-08-01 | $84,438.02 | $0.31 | $0.00 |
| 2024-08-02 | $83,413.69 | $0.06 | $0.00 |
| 2024-08-03 | $86,963.38 | $0.01 | $0.00 |
| 2024-08-04 | $652,573.04 | $12.69 | $0.01 |
| 2024-08-05 | $617,910.95 | $53.15 | $0.01 |
| 2024-08-06 | $66,603.84 | $6.05 | $0.00 |
| 2024-08-07 | $74,512.59 | $6.48 | $0.00 |
| 2024-08-08 | $73,370.99 | $0.24 | $0.00 |
| 2024-08-09 | $647,941.75 | $8.29 | $0.01 |
| 2024-08-10 | $51,162.49 | $0.24 | $0.00 |
| 2024-08-11 | $62,142.99 | $0.12 | $0.00 |
| 2024-08-12 | $637,253.33 | $70.93 | $0.01 |
| 2024-08-13 | $54,382.65 | $0.02 | $0.00 |
| 2024-08-14 | $57,002.05 | $0.69 | $0.00 |
| 2024-08-15 | $56,781.83 | $0.95 | $0.00 |
| 2024-08-16 | $66,175.77 | $0.41 | $0.00 |
| 2024-08-17 | $58,803.66 | $0.09 | $0.00 |
| 2024-08-18 | $58,710.82 | $0.00 | $0.00 |
| 2024-08-19 | $59,742.22 | $0.00 | $0.00 |
| 2024-08-20 | $50,173.65 | $0.10 | $0.00 |
| 2024-08-21 | $59,715.85 | $1.12 | $0.00 |
| 2024-08-22 | $58,612.77 | $0.99 | $0.00 |
| 2024-08-23 | $756,065.61 | $126.06 | $0.01 |
| 2024-08-24 | $730,571.14 | $4.43 | $0.01 |
| 2024-08-25 | $142,478.53 | $25.34 | $0.00 |
| 2024-08-26 | $95,705.00 | $13.96 | $0.00 |
| 2024-08-27 | $157,314.78 | $11.09 | $0.00 |
| 2024-08-28 | $675,844.09 | $39.98 | $0.01 |
| 2024-08-29 | $85,856.49 | $0.11 | $0.00 |
| 2024-08-30 | $86,440.16 | $0.34 | $0.00 |
| 2024-08-31 | $89,919.14 | $0.48 | $0.00 |
| 2024-09-01 | $85,131.09 | $1.04 | $0.00 |
| 2024-09-02 | $86,535.86 | $0.84 | $0.00 |
| 2024-09-03 | $701,966.12 | $200.33 | $0.01 |
| 2024-09-04 | $93,452.73 | $0.34 | $0.00 |
| 2024-09-05 | $100,097.19 | $0.46 | $0.00 |
| 2024-09-06 | $672,060.33 | $7.08 | $0.01 |
| 2024-09-07 | $531,020.15 | $1.54 | $0.01 |
| 2024-09-08 | $73,591.73 | $0.20 | $0.00 |
| 2024-09-09 | $707,606.23 | $245.93 | $0.01 |
| 2024-09-10 | $731,947.56 | $387.39 | $0.01 |
| 2024-09-11 | $676,961.66 | $22.29 | $0.01 |
| 2024-09-12 | $726,427.24 | $76.96 | $0.01 |
| 2024-09-13 | $745,801.54 | $164.22 | $0.01 |
| 2024-09-14 | $764,606.73 | $86.91 | $0.01 |
| 2024-09-15 | $91,173.75 | $0.75 | $0.00 |
| 2024-09-16 | $100,675.12 | $0.33 | $0.00 |
| 2024-09-17 | $92,009.52 | $0.94 | $0.00 |
| 2024-09-18 | $91,720.02 | $1.06 | $0.00 |
| 2024-09-19 | $96,921.60 | $0.59 | $0.00 |
| 2024-09-20 | $776,223.13 | $3.53 | $0.01 |
| 2024-09-21 | $762,678.42 | $105.84 | $0.01 |
| 2024-09-22 | $787,747.09 | $92.26 | $0.01 |
| 2024-09-23 | $73,099.23 | $0.88 | $0.00 |
| 2024-09-24 | $69,005.63 | $1.39 | $0.00 |
| 2024-09-25 | $56,947.14 | $36.46 | $0.00 |
| 2024-09-26 | $70,016.94 | $3.21 | $0.00 |
| 2024-09-27 | $75,333.03 | $2.28 | $0.00 |
| 2024-09-28 | $81,052.25 | $0.00 | $0.00 |
| 2024-09-29 | $793,985.40 | $11.01 | $0.01 |
| 2024-09-30 | $104,178.05 | $0.45 | $0.00 |
| 2024-10-01 | $778,757.43 | $326.48 | $0.01 |
| 2024-10-02 | $779,161.01 | $2.00 | $0.01 |
| 2024-10-03 | $711,760.41 | $274.72 | $0.01 |
| 2024-10-04 | $710,154.63 | $38.00 | $0.01 |
| 2024-10-05 | $98,572.49 | $0.01 | $0.00 |
| 2024-10-06 | $95,389.00 | $0.00 | $0.00 |
| 2024-10-07 | $614,065.24 | $4.27 | $0.01 |
| 2024-10-08 | $88,617.27 | $0.90 | $0.00 |
| 2024-10-09 | $59,251.65 | $29.81 | $0.00 |
| 2024-10-10 | $194,658.96 | $8.95 | $0.00 |
| 2024-10-11 | $55,866.23 | $8.07 | $0.00 |
| 2024-10-12 | $75,487.85 | $12.13 | $0.00 |
| 2024-10-13 | $208,843.86 | $13.61 | $0.00 |
| 2024-10-14 | $73,590.87 | $1.22 | $0.00 |
| 2024-10-15 | $74,808.90 | $1.18 | $0.00 |
| 2024-10-16 | $73,312.12 | $0.10 | $0.00 |
| 2024-10-17 | $73,950.25 | $0.07 | $0.00 |
| 2024-10-18 | $766,218.91 | $353.43 | $0.01 |
| 2024-10-19 | $586,534.75 | $1.78 | $0.01 |
| 2024-10-20 | $74,468.84 | $0.36 | $0.00 |
| 2024-10-21 | $80,028.59 | $0.06 | $0.00 |
| 2024-10-22 | $96,899.62 | $0.08 | $0.00 |
| 2024-10-23 | $76,297.57 | $0.03 | $0.00 |
| 2024-10-24 | $111,329.46 | $1.28 | $0.00 |
| 2024-10-25 | $77,115.25 | $0.91 | $0.00 |
| 2024-10-26 | $644,980.17 | $26.88 | $0.01 |
| 2024-10-27 | $655,924.61 | $23.08 | $0.01 |
| 2024-10-28 | $81,320.81 | $2.35 | $0.00 |
| 2024-10-29 | $79,910.17 | $1.29 | $0.00 |
| 2024-10-30 | $83,149.71 | $0.02 | $0.00 |
| 2024-10-31 | $733,545.17 | $343.78 | $0.01 |
| 2024-11-01 | $83,347.17 | $0.80 | $0.00 |
| 2024-11-02 | $79,525.58 | $0.78 | $0.00 |
| 2024-11-03 | $66,737.67 | $30.99 | $0.00 |
| 2024-11-04 | $70,016.74 | $17.63 | $0.00 |
| 2024-11-05 | $60,315.32 | $14.72 | $0.00 |
| 2024-11-06 | $163,626.18 | $11.79 | $0.00 |
| 2024-11-07 | $774,767.58 | $631.34 | $0.01 |
| 2024-11-08 | $763,386.19 | $113.92 | $0.01 |
| 2024-11-09 | $65,421.81 | $4.27 | $0.00 |
| 2024-11-10 | $68,287.34 | $62.99 | $0.00 |
| 2024-11-11 | $733,826.55 | $439.75 | $0.01 |
| 2024-11-12 | $762,152.97 | $224.41 | $0.01 |
| 2024-11-13 | $735,868.98 | $5.13 | $0.00 |
| 2024-11-14 | $754,298.99 | $213.99 | $0.01 |
| 2024-11-15 | $726,568.47 | $194.28 | $0.01 |
| 2024-11-16 | $690,129.35 | $6.32 | $0.01 |
| 2024-11-17 | $740,882.25 | $112.57 | $0.01 |
| 2024-11-18 | $737,232.63 | $12.61 | $0.01 |
| 2024-11-19 | $73,559.06 | $0.08 | $0.00 |
| 2024-11-20 | $40,635.33 | $0.05 | $0.00 |
| 2024-11-21 | $43,437.57 | $0.01 | $0.00 |
| 2024-11-22 | $62,586.99 | $0.01 | $0.00 |
| 2024-11-23 | $59,923.26 | $0.02 | $0.00 |
| 2024-11-24 | $36,364.89 | $0.43 | $0.00 |
| 2024-11-25 | $741,169.16 | $317.19 | $0.01 |
| 2024-11-26 | $730,160.70 | $167.34 | $0.01 |
| 2024-11-27 | $52,640.15 | $0.00 | $0.00 |
| 2024-11-28 | $57,253.47 | $0.03 | $0.00 |
| 2024-11-29 | $57,050.07 | $0.03 | $0.00 |
| 2024-11-30 | $730,680.50 | $1.48 | $0.01 |
| 2024-12-01 | $55,071.92 | $0.02 | $0.00 |
| 2024-12-02 | $59,109.24 | $0.07 | $0.00 |
| 2024-12-03 | $79,990.90 | $0.11 | $0.00 |
| 2024-12-04 | $72,184.69 | $0.73 | $0.00 |
| 2024-12-05 | $85,494.35 | $0.87 | $0.00 |
| 2024-12-06 | $73,816.86 | $4.49 | $0.00 |
| 2024-12-07 | $85,870.72 | $2.74 | $0.00 |
| 2024-12-08 | $793,559.89 | $6.38 | $0.01 |
| 2024-12-09 | $811,905.06 | $5.19 | $0.01 |
| 2024-12-10 | $657,060.76 | $5.75 | $0.01 |
| 2024-12-11 | $690,564.06 | $4.32 | $0.01 |
| 2024-12-12 | $45,075.83 | $0.00 | $0.00 |
| 2024-12-13 | $769,784.47 | $54.49 | $0.01 |
| 2024-12-14 | $798,019.40 | $123.69 | $0.01 |
| 2024-12-15 | $780,055.31 | $49.00 | $0.01 |
| 2024-12-16 | $60,646.03 | $0.09 | $0.00 |
| 2024-12-17 | $58,767.22 | $1.81 | $0.00 |
| 2024-12-18 | $56,812.11 | $1.73 | $0.00 |
| 2024-12-19 | $721,864.51 | $4.86 | $0.01 |
| 2024-12-20 | $703,705.74 | $17.13 | $0.01 |
| 2024-12-21 | $720,185.50 | $56.29 | $0.01 |
| 2024-12-22 | $701,162.11 | $3.48 | $0.01 |
| 2024-12-23 | $50,984.55 | $0.05 | $0.00 |
| 2024-12-24 | $52,907.90 | $0.02 | $0.00 |
| 2024-12-25 | $52,775.64 | $0.88 | $0.00 |
| 2024-12-26 | $50,866.06 | $1.72 | $0.00 |
| 2024-12-27 | $28,308.59 | $18.09 | $0.00 |
| 2024-12-28 | $55,770.11 | $1.82 | $0.00 |
| 2024-12-29 | $43,946.51 | $7.91 | $0.00 |
| 2024-12-30 | $77,229.58 | $12.79 | $0.00 |
| 2024-12-31 | $43,008.15 | $0.26 | $0.00 |
| 2025-01-01 | $43,388.53 | $0.13 | $0.00 |
| 2025-01-02 | $45,931.00 | $0.01 | $0.00 |
| 2025-01-03 | $47,061.29 | $3.98 | $0.00 |
| 2025-01-04 | $48,393.89 | $4.19 | $0.00 |
| 2025-01-05 | $763,853.91 | $32.30 | $0.01 |
| 2025-01-06 | $42,348.97 | $0.06 | $0.00 |
| 2025-01-07 | $631,053.25 | $1.42 | $0.01 |
| 2025-01-08 | $768,116.96 | $268.67 | $0.01 |
| 2025-01-09 | $765,534.87 | $21.84 | $0.01 |
| 2025-01-10 | $783,802.60 | $191.80 | $0.01 |
| 2025-01-11 | $27,521.30 | $1.35 | $0.00 |
| 2025-01-12 | $805,639.16 | $216.00 | $0.01 |
| 2025-01-13 | $795,657.48 | $41.56 | $0.01 |
| 2025-01-14 | $804,571.69 | $107.68 | $0.01 |
| 2025-01-15 | $810,572.39 | $124.08 | $0.01 |
| 2025-01-16 | $875,330.45 | $273.12 | $0.01 |
| 2025-01-17 | $843,363.29 | $394.70 | $0.01 |
| 2025-01-18 | $41,617.81 | $0.38 | $0.00 |
| 2025-01-19 | $43,463.85 | $6.56 | $0.00 |
| 2025-01-20 | $767,092.37 | $383.04 | $0.01 |
| 2025-01-21 | $730,247.97 | $2.48 | $0.01 |
| 2025-01-22 | $45,424.61 | $0.11 | $0.00 |
| 2025-01-23 | $42,173.88 | $7.40 | $0.00 |
| 2025-01-24 | $680,638.68 | $78.55 | $0.01 |
| 2025-01-25 | $37,867.51 | $0.10 | $0.00 |
| 2025-01-26 | $746,321.08 | $27.24 | $0.01 |
| 2025-01-27 | $714,776.51 | $9.71 | $0.01 |
| 2025-01-28 | $741,794.54 | $221.44 | $0.01 |
| 2025-01-29 | $42,906.80 | $7.57 | $0.00 |
| 2025-01-30 | $38,892.37 | $9.19 | $0.00 |
| 2025-01-31 | $782,600.31 | $159.11 | $0.01 |
| 2025-02-01 | $755,429.71 | $179.10 | $0.01 |
| 2025-02-02 | $39,462.36 | $0.00 | $0.00 |
| 2025-02-03 | $27,321.12 | $0.31 | $0.00 |
| 2025-02-04 | $684,923.46 | $13.68 | $0.01 |
| 2025-02-05 | $30,647.43 | $0.43 | $0.00 |
| 2025-02-06 | $620,672.47 | $16.77 | $0.01 |
| 2025-02-07 | $633,455.81 | $2.14 | $0.01 |
| 2025-02-08 | $30,257.76 | $0.01 | $0.00 |
| 2025-02-09 | $696,580.17 | $54.50 | $0.01 |
| 2025-02-10 | $31,320.06 | $0.01 | $0.00 |
| 2025-02-11 | $38,416.89 | $0.63 | $0.00 |
| 2025-02-12 | $778,220.18 | $418.21 | $0.01 |
| 2025-02-13 | $815,534.96 | $541.24 | $0.01 |
| 2025-02-14 | $32,827.78 | $0.02 | $0.00 |
| 2025-02-15 | $33,128.04 | $0.00 | $0.00 |
| 2025-02-16 | $28,713.26 | $0.69 | $0.00 |
| 2025-02-17 | $28,285.01 | $1.39 | $0.00 |
| 2025-02-18 | $737,430.06 | $13.97 | $0.01 |
| 2025-02-19 | $47,192.74 | $8.81 | $0.00 |
| 2025-02-20 | $43,750.50 | $0.15 | $0.00 |
| 2025-02-21 | $31,209.23 | $0.01 | $0.00 |
| 2025-02-22 | $754,693.62 | $8.88 | $0.01 |
| 2025-02-23 | $756,999.89 | $166.47 | $0.01 |
| 2025-02-24 | $33,369.06 | $1.30 | $0.00 |
| 2025-02-25 | $508,703.20 | $1.86 | $0.01 |
| 2025-02-26 | $24,599.12 | $0.00 | $0.00 |
| 2025-02-27 | $29,121.59 | $3.22 | $0.00 |
| 2025-02-28 | $22,937.07 | $1.54 | $0.00 |
| 2025-03-01 | $29,508.14 | $1.29 | $0.00 |
| 2025-03-02 | $25,623.76 | $0.01 | $0.00 |
| 2025-03-03 | $30,713.82 | $0.01 | $0.00 |
| 2025-03-04 | $30,450.28 | $0.05 | $0.00 |
| 2025-03-05 | $23,231.16 | $3.62 | $0.00 |
| 2025-03-06 | $24,168.10 | $3.75 | $0.00 |
| 2025-03-07 | $669,413.05 | $12.33 | $0.01 |
| 2025-03-08 | $667,495.53 | $2.58 | $0.01 |
| 2025-03-09 | $33,334.66 | $0.08 | $0.00 |
| 2025-03-10 | $613,299.41 | $68.97 | $0.01 |
| 2025-03-11 | $32,887.96 | $0.77 | $0.00 |
| 2025-03-12 | $74,324.29 | $97.24 | $0.00 |
| 2025-03-13 | $37,943.11 | $5.59 | $0.00 |
| 2025-03-14 | $34,955.73 | $5.66 | $0.00 |
| 2025-03-15 | $40,000.90 | $0.61 | $0.00 |
| 2025-03-16 | $45,644.08 | $0.08 | $0.00 |
| 2025-03-17 | $62,129.13 | $0.02 | $0.00 |
| 2025-03-18 | $687,958.71 | $9.18 | $0.01 |
| 2025-03-19 | $37,543.61 | $0.01 | $0.00 |
| 2025-03-20 | $37,414.77 | $0.00 | $0.00 |
| 2025-03-21 | $61,634.50 | $0.00 | $0.00 |
| 2025-03-22 | $36,212.44 | $2.42 | $0.00 |
| 2025-03-23 | $34,335.87 | $2.29 | $0.00 |
| 2025-03-24 | $35,154.18 | $0.01 | $0.00 |
| 2025-03-25 | $50,470.11 | $0.02 | $0.00 |
| 2025-03-26 | $30,082.02 | $0.00 | $0.00 |
| 2025-03-27 | $29,899.19 | $0.00 | $0.00 |
| 2025-03-28 | $33,723.44 | $0.00 | $0.00 |
| 2025-03-29 | $670,238.64 | $1.14 | $0.01 |
| 2025-03-30 | $31,911.76 | $0.02 | $0.00 |
| 2025-03-31 | $28,115.07 | $0.00 | $0.00 |
| 2025-04-01 | $28,184.40 | $0.00 | $0.00 |
| 2025-04-02 | $48,665.10 | $2.92 | $0.00 |
| 2025-04-03 | $29,934.23 | $16.94 | $0.00 |
| 2025-04-04 | $31,213.83 | $15.81 | $0.00 |
| 2025-04-05 | $657,426.62 | $1.63 | $0.01 |
| 2025-04-06 | $39,636.14 | $0.02 | $0.00 |
| 2025-04-07 | $288,147.83 | $2.93 | $0.00 |
| 2025-04-08 | $549,716.84 | $12.12 | $0.01 |
| 2025-04-09 | $26,500.36 | $0.00 | $0.00 |
| 2025-04-10 | $41,774.59 | $0.04 | $0.00 |
| 2025-04-11 | $44,923.82 | $0.04 | $0.00 |
| 2025-04-12 | $666,680.92 | $154.75 | $0.01 |
| 2025-04-13 | $32,898.34 | $0.01 | $0.00 |
| 2025-04-14 | $657,227.62 | $1.05 | $0.01 |
| 2025-04-15 | $683,403.60 | $82.12 | $0.01 |
| 2025-04-16 | $34,144.76 | $0.03 | $0.00 |
| 2025-04-17 | $691,157.16 | $55.68 | $0.01 |
| 2025-04-18 | $680,888.32 | $149.50 | $0.01 |
| 2025-04-19 | $635,793.74 | $2.16 | $0.01 |
| 2025-04-20 | $32,816.28 | $0.16 | $0.00 |
| 2025-04-21 | $698,461.90 | $63.18 | $0.01 |
| 2025-04-22 | $700,412.29 | $5.07 | $0.01 |
| 2025-04-23 | $705,570.56 | $100.00 | $0.01 |
| 2025-04-24 | $691,370.48 | $31.35 | $0.01 |
| 2025-04-25 | $695,379.32 | $34.54 | $0.01 |
| 2025-04-26 | $582,511.22 | $1.89 | $0.01 |
| 2025-04-27 | $30,101.13 | $0.32 | $0.00 |
| 2025-04-28 | $29,778.71 | $8.43 | $0.00 |
| 2025-04-29 | $30,213.82 | $8.55 | $0.00 |
| 2025-04-30 | $32,047.26 | $0.02 | $0.00 |
| 2025-05-01 | $17,726.64 | $8.49 | $0.00 |
| 2025-05-02 | $32,921.50 | $0.00 | $0.00 |
| 2025-05-03 | $18,916.90 | $1.65 | $0.00 |
| 2025-05-04 | $32,646.63 | $0.44 | $0.00 |
| 2025-05-05 | $34,012.35 | $0.46 | $0.00 |
| 2025-05-06 | $19,415.56 | $2.16 | $0.00 |
| 2025-05-07 | $18,094.56 | $2.01 | $0.00 |
| 2025-05-08 | $17,881.63 | $1.98 | $0.00 |
| 2025-05-09 | $34,992.84 | $8.40 | $0.00 |
| 2025-05-10 | $32,674.54 | $7.84 | $0.00 |
| 2025-05-11 | $767,825.86 | $70.06 | $0.01 |
| 2025-05-12 | $35,516.70 | $0.00 | $0.00 |
| 2025-05-13 | $763,850.52 | $27.38 | $0.01 |
| 2025-05-14 | $33,154.97 | $0.00 | $0.00 |
| 2025-05-15 | $35,238.10 | $0.00 | $0.00 |
| 2025-05-16 | $35,292.74 | $0.00 | $0.00 |
| 2025-05-17 | $35,234.26 | $0.00 | $0.00 |
| 2025-05-18 | $32,753.94 | $0.70 | $0.00 |
| 2025-05-19 | $33,589.17 | $0.93 | $0.00 |
| 2025-05-20 | $748,036.03 | $20.96 | $0.01 |
| 2025-05-21 | $31,070.69 | $0.00 | $0.00 |
| 2025-05-22 | $32,315.67 | $0.22 | $0.00 |
| 2025-05-23 | $28,348.18 | $0.19 | $0.00 |
| 2025-05-24 | $32,684.28 | $0.00 | $0.00 |
| 2025-05-25 | $31,843.13 | $0.00 | $0.00 |
| 2025-05-26 | $772,522.40 | $10.24 | $0.01 |
| 2025-05-27 | $29,772.36 | $0.01 | $0.00 |
| 2025-05-28 | $20,679.98 | $2.52 | $0.00 |
| 2025-05-29 | $31,803.68 | $0.40 | $0.00 |
| 2025-05-30 | $31,189.26 | $0.04 | $0.00 |
| 2025-05-31 | $28,312.54 | $2.76 | $0.00 |
| 2025-06-01 | $26,118.53 | $2.52 | $0.00 |
| 2025-06-02 | $28,648.16 | $3.49 | $0.00 |
| 2025-06-02 | $30,671.65 | $3.73 | $0.00 |
Compare live prices of Merge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MERGE/SCC | $0.00029185 | $0 | ||
| PancakeSwap (v2) | 0X2D5C9167FDD5C068C8FCB8992E6AF639B42FBF70/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008351 | $2 | ||
| StakeCube Exchange | MERGE/BTC | $0.001075 | $32 | ||
| StakeCube Exchange | MERGE/DOGE | $0.00020125 | $0 |
Merge is the collaborative result of multi-functional teams and individuals who focus on providing Software as a Service (SaaS) powered by the Blockchain. With the support of the MERGE Cryptocurrency, and based on its Tokenomics model, where both users and developers benefit from each other, Merge provides a wide range of solutions for crypto and non-crypto oriented users, teams, and companies.One one side, Merge acts as a trusted third party that pays for the services users use with their investments. Users get back the tokens they invest once they stop using the services Merge provides.On the other, Merge attracts developers who create their own software apps, tools and solutions, being them blockchain and non-blockchain based. Merge helps them bringing their creations to the market and transitioning them to Software as a Service. Developers get then compensated when users and partners use their services.
Spanish authorities, with Europol and international partners, arrested five suspects in a major operation targeting a €460 million crypto fraud network. On 25 June, the Spanish Guardia Civil, backed by Europol and law enforcement partners from Estonia, France, and the…...
Read More
The Blockchain Group has added 60 BTC to its Bitcoin stash following a series of recent capital raises, bringing its total holdings to 1,788 BTC. The Blockchain Group, Europe’s first Bitcoin Treasury Company listed on Euronext Growth Paris, has confirmed…...
Read More
The decentralized stablecoin protocol recently hit by a multi-million-dollar exploit has presented a formal recovery plan to address the fallout. According to Resupply’s latest announcement, the recovery plan will focus on stabilizing the protocol’s finances and supporting affected users. At…...
Read More
Arbitrum ARB$0.369 19.15%
Mog Coin MOG$0.00000102 9.46%
Pyth Network PYTH$0.106 7.95%
dYdX DYDX$0.546 7.09%
Aerodrome Finance AERO$0.828 6.74%
Bitcoin BTC$107,762.00 -0.46%
Ethereum ETH$2,463.15 0.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.59%
BNB BNB$654.43 0.59%
Bitcoin SV BSV $27.21 -12.35%
DeXe DEXE $7.47 -9.28%
Maple Finance SYRUP $0.571 -8.65%
Zebec Network ZBCN $0.003372 -6.26%
Dog (Bitcoin) DOG $0.004277 -6.03%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
