MetYa current market price is $0.159 with a 24 hour trading volume of $2,753.48K. The total available supply of MetYa is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MET price is 1.21% down in the last one hour.
The high price of the MetYa is $0.163 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.159
$0 0%
$159.61M
$2,753.48K
0 MET
1.00B MET
1.00B MET
$0.163
$0.156
$0.483 66.88%
15 Jan 2025
$0.0609 162.91%
04 Apr 2025
Want to convert more cryptocurrencies?
1.21%
1.13%
0.57%
4.23%
11.24%
37.52%
0%
0%
Historical data of MetYa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-16 | $0.00 | $324,237.03 | $0.29 |
| 2025-01-17 | $0.00 | $354,078.49 | $0.26 |
| 2025-01-18 | $0.00 | $340,800.55 | $0.26 |
| 2025-01-19 | $0.00 | $436,618.54 | $0.25 |
| 2025-01-20 | $0.00 | $1,522,276.36 | $0.28 |
| 2025-01-21 | $0.00 | $2,754,193.71 | $0.26 |
| 2025-01-22 | $0.00 | $1,417,720.75 | $0.27 |
| 2025-01-23 | $0.00 | $1,891,629.18 | $0.23 |
| 2025-01-24 | $0.00 | $315,845.77 | $0.22 |
| 2025-01-25 | $0.00 | $700,587.62 | $0.24 |
| 2025-01-26 | $0.00 | $896,619.71 | $0.25 |
| 2025-01-27 | $0.00 | $1,020,133.90 | $0.25 |
| 2025-01-28 | $0.00 | $998,799.72 | $0.24 |
| 2025-01-29 | $0.00 | $835,597.86 | $0.21 |
| 2025-01-30 | $0.00 | $745,448.05 | $0.19 |
| 2025-01-31 | $0.00 | $803,472.36 | $0.20 |
| 2025-02-01 | $0.00 | $779,919.30 | $0.18 |
| 2025-02-02 | $0.00 | $703,885.37 | $0.18 |
| 2025-02-03 | $0.00 | $687,969.44 | $0.22 |
| 2025-02-04 | $0.00 | $672,015.23 | $0.18 |
| 2025-02-05 | $0.00 | $724,870.45 | $0.19 |
| 2025-02-06 | $0.00 | $842,763.98 | $0.21 |
| 2025-02-07 | $0.00 | $822,949.36 | $0.21 |
| 2025-02-08 | $0.00 | $807,320.34 | $0.20 |
| 2025-02-09 | $0.00 | $732,988.88 | $0.20 |
| 2025-02-10 | $0.00 | $744,776.31 | $0.19 |
| 2025-02-11 | $0.00 | $721,325.55 | $0.17 |
| 2025-02-12 | $0.00 | $1,342,472.27 | $0.15 |
| 2025-02-13 | $0.00 | $1,339,068.91 | $0.19 |
| 2025-02-14 | $0.00 | $2,324,159.16 | $0.20 |
| 2025-02-15 | $0.00 | $1,468,520.78 | $0.20 |
| 2025-02-16 | $0.00 | $1,669,186.14 | $0.20 |
| 2025-02-17 | $0.00 | $1,716,963.50 | $0.20 |
| 2025-02-18 | $0.00 | $1,582,750.29 | $0.20 |
| 2025-02-19 | $0.00 | $1,750,611.43 | $0.21 |
| 2025-02-20 | $0.00 | $1,635,629.07 | $0.22 |
| 2025-02-21 | $0.00 | $1,819,003.91 | $0.22 |
| 2025-02-22 | $0.00 | $1,730,862.08 | $0.21 |
| 2025-02-23 | $0.00 | $1,884,900.37 | $0.22 |
| 2025-02-24 | $0.00 | $1,802,246.50 | $0.22 |
| 2025-02-25 | $0.00 | $1,846,598.79 | $0.21 |
| 2025-02-26 | $0.00 | $1,819,290.60 | $0.22 |
| 2025-02-27 | $0.00 | $1,787,831.40 | $0.22 |
| 2025-02-28 | $0.00 | $1,767,131.31 | $0.21 |
| 2025-03-01 | $0.00 | $1,588,081.13 | $0.19 |
| 2025-03-02 | $0.00 | $317,419.89 | $0.19 |
| 2025-03-03 | $0.00 | $675,575.90 | $0.20 |
| 2025-03-04 | $0.00 | $1,356,518.69 | $0.18 |
| 2025-03-05 | $0.00 | $1,543,004.06 | $0.15 |
| 2025-03-06 | $0.00 | $1,606,443.51 | $0.18 |
| 2025-03-07 | $0.00 | $1,507,528.71 | $0.15 |
| 2025-03-08 | $0.00 | $1,446,859.58 | $0.17 |
| 2025-03-09 | $0.00 | $1,517,428.14 | $0.16 |
| 2025-03-10 | $0.00 | $1,441,039.41 | $0.16 |
| 2025-03-11 | $0.00 | $1,389,471.89 | $0.14 |
| 2025-03-12 | $0.00 | $1,253,680.14 | $0.14 |
| 2025-03-13 | $0.00 | $1,124,078.06 | $0.13 |
| 2025-03-14 | $0.00 | $1,287,444.27 | $0.14 |
| 2025-03-15 | $0.00 | $573,128.36 | $0.17 |
| 2025-03-16 | $0.00 | $162,156.03 | $0.18 |
| 2025-03-17 | $0.00 | $148,312.82 | $0.17 |
| 2025-03-18 | $0.00 | $142,365.51 | $0.16 |
| 2025-03-19 | $0.00 | $131,052.31 | $0.15 |
| 2025-03-20 | $0.00 | $133,685.19 | $0.14 |
| 2025-03-21 | $0.00 | $491,719.71 | $0.15 |
| 2025-03-22 | $0.00 | $1,964,303.67 | $0.14 |
| 2025-03-23 | $0.00 | $7,298,110.00 | $0.16 |
| 2025-03-24 | $0.00 | $100,753.38 | $0.13 |
| 2025-03-25 | $0.00 | $2,637,811.48 | $0.12 |
| 2025-03-26 | $0.00 | $551,874.54 | $0.11 |
| 2025-03-27 | $0.00 | $288,750.44 | $0.11 |
| 2025-03-28 | $0.00 | $193,663.22 | $0.11 |
| 2025-03-29 | $0.00 | $106,534.79 | $0.10 |
| 2025-03-30 | $0.00 | $9,181.75 | $0.10 |
| 2025-03-31 | $0.00 | $15,414.56 | $0.10 |
| 2025-04-01 | $0.00 | $14,786.58 | $0.08 |
| 2025-04-02 | $0.00 | $12,231.53 | $0.06 |
| 2025-04-03 | $0.00 | $136,681.15 | $0.08 |
| 2025-04-04 | $0.00 | $2,255,459.87 | $0.08 |
| 2025-04-05 | $0.00 | $3,779,556.15 | $0.10 |
| 2025-04-06 | $0.00 | $853,556.47 | $0.08 |
| 2025-04-07 | $0.00 | $1,501,883.65 | $0.09 |
| 2025-04-08 | $0.00 | $209,578.28 | $0.12 |
| 2025-04-09 | $0.00 | $138,704.40 | $0.13 |
| 2025-04-10 | $0.00 | $144,216.84 | $0.12 |
| 2025-04-11 | $0.00 | $154,087.83 | $0.12 |
| 2025-04-12 | $0.00 | $601,582.05 | $0.13 |
| 2025-04-13 | $0.00 | $621,749.44 | $0.13 |
| 2025-04-14 | $0.00 | $2,230,226.60 | $0.12 |
| 2025-04-15 | $0.00 | $1,948,361.79 | $0.13 |
| 2025-04-16 | $0.00 | $1,012,318.38 | $0.12 |
| 2025-04-17 | $0.00 | $832,747.16 | $0.12 |
| 2025-04-18 | $0.00 | $1,857,892.15 | $0.12 |
| 2025-04-19 | $0.00 | $2,042,015.90 | $0.12 |
| 2025-04-20 | $0.00 | $941,792.08 | $0.11 |
| 2025-04-21 | $0.00 | $250,813.69 | $0.12 |
| 2025-04-22 | $0.00 | $2,971,421.87 | $0.12 |
| 2025-04-23 | $0.00 | $3,808,402.96 | $0.12 |
| 2025-04-24 | $0.00 | $2,587,104.17 | $0.12 |
| 2025-04-25 | $0.00 | $2,560,458.21 | $0.12 |
| 2025-04-26 | $0.00 | $1,678,876.06 | $0.12 |
| 2025-04-27 | $0.00 | $4,343,238.33 | $0.12 |
| 2025-04-28 | $0.00 | $3,805,711.45 | $0.12 |
| 2025-04-29 | $0.00 | $3,257,216.09 | $0.12 |
| 2025-04-30 | $0.00 | $1,025,249.54 | $0.12 |
| 2025-05-01 | $0.00 | $4,541,253.13 | $0.12 |
| 2025-05-02 | $0.00 | $4,061,516.00 | $0.11 |
| 2025-05-03 | $0.00 | $3,971,519.08 | $0.11 |
| 2025-05-04 | $0.00 | $3,918,378.42 | $0.10 |
| 2025-05-05 | $0.00 | $3,807,992.00 | $0.10 |
| 2025-05-06 | $0.00 | $2,081,019.27 | $0.10 |
| 2025-05-07 | $0.00 | $3,927,726.76 | $0.11 |
| 2025-05-08 | $0.00 | $1,911,913.81 | $0.11 |
| 2025-05-09 | $0.00 | $3,856,479.52 | $0.11 |
| 2025-05-10 | $0.00 | $4,061,778.10 | $0.11 |
| 2025-05-11 | $0.00 | $2,781,725.69 | $0.11 |
| 2025-05-12 | $0.00 | $990,474.48 | $0.11 |
| 2025-05-13 | $0.00 | $3,107,646.16 | $0.12 |
| 2025-05-14 | $0.00 | $5,786,684.08 | $0.12 |
| 2025-05-15 | $0.00 | $2,641,813.29 | $0.12 |
| 2025-05-16 | $0.00 | $1,386,852.80 | $0.12 |
| 2025-05-17 | $0.00 | $1,071,402.43 | $0.12 |
| 2025-05-18 | $0.00 | $1,055,229.16 | $0.12 |
| 2025-05-19 | $0.00 | $1,080,714.91 | $0.13 |
| 2025-05-20 | $0.00 | $2,722,092.01 | $0.12 |
| 2025-05-21 | $0.00 | $2,133,611.12 | $0.12 |
| 2025-05-22 | $0.00 | $4,136,138.44 | $0.13 |
| 2025-05-23 | $0.00 | $4,097,749.32 | $0.13 |
| 2025-05-24 | $0.00 | $1,520,408.83 | $0.13 |
| 2025-05-25 | $0.00 | $1,098,915.90 | $0.13 |
| 2025-05-26 | $0.00 | $1,152,116.24 | $0.14 |
| 2025-05-27 | $0.00 | $4,123,640.55 | $0.14 |
| 2025-05-28 | $0.00 | $1,180,103.38 | $0.14 |
| 2025-05-29 | $0.00 | $4,187,813.75 | $0.14 |
| 2025-05-30 | $0.00 | $3,639,263.40 | $0.14 |
| 2025-05-30 | $0.00 | $1,141,592.32 | $0.14 |
Compare live prices of MetYa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | MET/USDT | $0.159 | $2,726,712 | ||
| PancakeSwap V3 (BSC) | 0XA5B000D453143B357DBA63F4EE83F2F6FDA832B8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.160 | $26,773 |
Metya - The largest and most influential dating platform #SocialFi 🚀Metya leverages AI technology to introduce the innovative concept of DatingFi, providing users with a decentralized, secure, and private social dating experience. With our groundbreaking smart hardware, #MeAi, we support real-time translation in 138 languages globally. Through social interactions, users contribute computing power and network resources, creating a truly empowering social environment that fosters innovation in the Web3 ecosystem.✨User Scale and EngagementMetya has over 8.5 million users across the network, with a daily active user count exceeding 1 million, thanks to a wide range of Web2 user resources.🌐 Social Media InfluenceOur community is highly active, boasting over 1 Million subscribers on Telegram and Twitter matrix exceeding 1 Million followers.💡Technological BreakthroughWe utilize AI for precise matching while ensuring user data privacy and security. Every interaction delivers tangible benefits to users, truly embodying the vision of “rewarding interactions.” 💰🔗 Partnerships and PromotionMetya is actively pursuing listing collaborations with top global cryptocurrency exchanges!Additionally, Metya has over 300 global KOL ambassadors and communities to support the platform's rapid development.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
