r/CryptoCurrency Moons current market price is $0.0744 with a 24 hour trading volume of $72,012. The total available supply of r/CryptoCurrency Moons is 5,013.19K MOON. It has secured Rank 4935 in the cryptocurrency market with a marketcap of $371.33K. The MOON price is 0.26% down in the last one hour.
The high price of the r/CryptoCurrency Moons is $0.0753 and low price is $0.0699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4935
$0.0744
$371.33K 4.85%
$371.33K
$72,012
5,013.19K MOON
5,013.19K MOON
(Not Available)
$0.0753
$0.0699
$0.674 89%
17 Mar 2024
$0.008294 793.79%
30 Dec 2020
Want to convert more cryptocurrencies?
0.26%
5.64%
5.85%
6.09%
14.98%
6.95%
72.52%
50.87%
Historical data of r/CryptoCurrency Moons past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $16,764,789.38 | $67,318.36 | $0.21 |
| 2024-06-02 | $16,761,742.31 | $43,438.14 | $0.21 |
| 2024-06-03 | $16,049,591.93 | $102,855.42 | $0.20 |
| 2024-06-04 | $16,515,082.74 | $149,709.76 | $0.21 |
| 2024-06-05 | $16,185,212.46 | $61,965.05 | $0.20 |
| 2024-06-06 | $16,920,762.89 | $151,563.57 | $0.21 |
| 2024-06-07 | $15,936,976.73 | $55,382.47 | $0.20 |
| 2024-06-08 | $15,215,223.92 | $151,822.16 | $0.19 |
| 2024-06-09 | $13,400,997.94 | $162,038.97 | $0.17 |
| 2024-06-10 | $13,419,178.01 | $202,784.78 | $0.17 |
| 2024-06-11 | $13,316,249.81 | $48,533.86 | $0.17 |
| 2024-06-12 | $12,658,126.59 | $85,428.28 | $0.16 |
| 2024-06-13 | $13,865,020.02 | $105,476.53 | $0.17 |
| 2024-06-14 | $13,033,910.78 | $89,724.41 | $0.16 |
| 2024-06-15 | $13,268,390.87 | $115,880.25 | $0.17 |
| 2024-06-16 | $13,332,939.18 | $33,717.13 | $0.17 |
| 2024-06-17 | $13,664,048.64 | $60,422.68 | $0.17 |
| 2024-06-18 | $13,215,357.59 | $29,008.49 | $0.16 |
| 2024-06-19 | $12,794,689.89 | $180,477.75 | $0.16 |
| 2024-06-20 | $12,900,096.68 | $54,983.33 | $0.16 |
| 2024-06-21 | $12,684,024.55 | $72,767.18 | $0.16 |
| 2024-06-22 | $12,558,623.52 | $42,085.38 | $0.16 |
| 2024-06-23 | $12,281,435.27 | $63,099.68 | $0.15 |
| 2024-06-24 | $12,854,036.60 | $79,302.59 | $0.16 |
| 2024-06-25 | $12,359,627.09 | $72,856.91 | $0.15 |
| 2024-06-26 | $12,674,372.40 | $12,897.98 | $0.16 |
| 2024-06-27 | $12,761,086.07 | $36,343.86 | $0.16 |
| 2024-06-28 | $12,536,652.46 | $61,857.68 | $0.16 |
| 2024-06-29 | $12,156,215.56 | $32,895.79 | $0.15 |
| 2024-06-30 | $12,163,615.53 | $7,595.64 | $0.15 |
| 2024-07-01 | $12,081,312.68 | $43,305.37 | $0.15 |
| 2024-07-02 | $11,915,871.53 | $14,051.96 | $0.15 |
| 2024-07-03 | $11,630,375.65 | $27,862.17 | $0.14 |
| 2024-07-04 | $11,314,333.36 | $34,888.36 | $0.14 |
| 2024-07-05 | $11,092,789.01 | $41,532.17 | $0.14 |
| 2024-07-06 | $10,076,910.49 | $70,515.31 | $0.13 |
| 2024-07-07 | $10,370,161.93 | $20,488.17 | $0.13 |
| 2024-07-08 | $10,122,820.94 | $16,533.64 | $0.13 |
| 2024-07-09 | $10,252,286.25 | $89,824.76 | $0.13 |
| 2024-07-10 | $10,217,639.36 | $26,069.98 | $0.13 |
| 2024-07-11 | $10,470,405.14 | $19,560.18 | $0.13 |
| 2024-07-12 | $10,275,504.60 | $17,492.05 | $0.13 |
| 2024-07-13 | $9,881,594.26 | $157,960.10 | $0.12 |
| 2024-07-14 | $10,078,025.86 | $46,212.46 | $0.13 |
| 2024-07-15 | $10,492,119.00 | $82,414.26 | $0.13 |
| 2024-07-16 | $11,429,352.82 | $54,770.26 | $0.14 |
| 2024-07-17 | $11,178,076.99 | $35,839.32 | $0.14 |
| 2024-07-18 | $11,384,497.17 | $45,121.79 | $0.14 |
| 2024-07-19 | $11,141,384.48 | $36,061.76 | $0.14 |
| 2024-07-20 | $11,569,018.63 | $26,038.52 | $0.14 |
| 2024-07-21 | $11,625,113.85 | $15,785.29 | $0.14 |
| 2024-07-22 | $11,503,115.76 | $57,080.45 | $0.14 |
| 2024-07-23 | $11,144,344.52 | $32,395.67 | $0.14 |
| 2024-07-24 | $11,185,563.19 | $38,869.26 | $0.14 |
| 2024-07-25 | $10,968,747.14 | $58,708.84 | $0.14 |
| 2024-07-26 | $10,934,878.05 | $27,929.79 | $0.14 |
| 2024-07-27 | $11,037,842.84 | $16,313.94 | $0.14 |
| 2024-07-28 | $11,088,092.90 | $27,623.77 | $0.14 |
| 2024-07-29 | $11,934,346.68 | $82,953.24 | $0.15 |
| 2024-07-30 | $12,378,554.77 | $154,827.69 | $0.15 |
| 2024-07-31 | $13,387,585.55 | $82,612.56 | $0.17 |
| 2024-08-01 | $12,378,744.40 | $48,296.52 | $0.15 |
| 2024-08-02 | $12,085,475.19 | $46,738.06 | $0.15 |
| 2024-08-03 | $11,486,883.87 | $41,920.47 | $0.14 |
| 2024-08-04 | $10,805,162.29 | $39,967.71 | $0.13 |
| 2024-08-05 | $10,126,920.34 | $24,127.77 | $0.13 |
| 2024-08-06 | $9,185,649.15 | $95,808.63 | $0.11 |
| 2024-08-07 | $9,188,365.03 | $48,180.13 | $0.11 |
| 2024-08-08 | $8,806,070.85 | $22,486.03 | $0.11 |
| 2024-08-09 | $9,970,923.77 | $65,769.01 | $0.12 |
| 2024-08-10 | $9,608,548.89 | $21,880.30 | $0.12 |
| 2024-08-11 | $9,628,883.88 | $10,900.55 | $0.12 |
| 2024-08-12 | $9,232,036.22 | $12,556.12 | $0.11 |
| 2024-08-13 | $9,138,751.94 | $88,985.79 | $0.11 |
| 2024-08-14 | $9,311,963.47 | $20,488.73 | $0.12 |
| 2024-08-15 | $9,005,851.52 | $23,308.93 | $0.11 |
| 2024-08-16 | $8,960,514.96 | $15,753.03 | $0.11 |
| 2024-08-17 | $8,574,939.73 | $41,235.92 | $0.11 |
| 2024-08-18 | $8,973,851.05 | $37,758.64 | $0.11 |
| 2024-08-19 | $9,080,274.80 | $12,561.52 | $0.11 |
| 2024-08-20 | $9,134,193.17 | $19,157.89 | $0.11 |
| 2024-08-21 | $8,910,901.11 | $44,507.05 | $0.11 |
| 2024-08-22 | $9,068,271.46 | $41,701.72 | $0.11 |
| 2024-08-23 | $9,135,812.34 | $13,911.82 | $0.11 |
| 2024-08-24 | $9,791,236.41 | $69,084.86 | $0.12 |
| 2024-08-25 | $10,046,429.63 | $19,117.18 | $0.13 |
| 2024-08-26 | $9,922,521.54 | $8,807.21 | $0.12 |
| 2024-08-27 | $9,751,788.85 | $13,024.70 | $0.12 |
| 2024-08-28 | $9,297,956.18 | $73,407.25 | $0.12 |
| 2024-08-29 | $9,095,008.52 | $35,077.35 | $0.11 |
| 2024-08-30 | $9,115,920.01 | $11,097.32 | $0.11 |
| 2024-08-31 | $9,285,802.16 | $14,599.98 | $0.12 |
| 2024-09-01 | $9,182,481.29 | $5,272.17 | $0.11 |
| 2024-09-02 | $9,142,245.68 | $11,812.60 | $0.11 |
| 2024-09-03 | $9,176,802.49 | $10,199.09 | $0.11 |
| 2024-09-04 | $9,162,841.87 | $20,510.22 | $0.11 |
| 2024-09-05 | $9,035,983.32 | $13,172.39 | $0.11 |
| 2024-09-06 | $8,774,373.38 | $34,462.97 | $0.11 |
| 2024-09-07 | $8,223,406.35 | $64,194.25 | $0.10 |
| 2024-09-08 | $8,183,066.87 | $8,871.75 | $0.10 |
| 2024-09-09 | $8,501,323.62 | $22,853.78 | $0.11 |
| 2024-09-10 | $8,485,520.82 | $31,101.15 | $0.11 |
| 2024-09-11 | $8,515,520.84 | $18,742.67 | $0.11 |
| 2024-09-12 | $8,212,317.39 | $29,089.96 | $0.10 |
| 2024-09-13 | $8,297,046.17 | $23,074.70 | $0.10 |
| 2024-09-14 | $9,258,473.09 | $8,607.68 | $0.11 |
| 2024-09-15 | $9,296,735.56 | $8,787.74 | $0.11 |
| 2024-09-16 | $9,341,878.85 | $25,121.93 | $0.11 |
| 2024-09-17 | $9,225,553.39 | $18,006.42 | $0.11 |
| 2024-09-18 | $9,235,180.12 | $15,268.17 | $0.11 |
| 2024-09-19 | $9,161,988.51 | $20,116.32 | $0.10 |
| 2024-09-20 | $9,658,958.36 | $21,870.80 | $0.11 |
| 2024-09-21 | $10,074,068.48 | $59,661.28 | $0.11 |
| 2024-09-22 | $10,266,712.30 | $21,107.32 | $0.12 |
| 2024-09-23 | $10,415,410.35 | $55,619.07 | $0.12 |
| 2024-09-24 | $10,612,347.01 | $24,740.44 | $0.12 |
| 2024-09-25 | $10,540,038.50 | $48,539.78 | $0.12 |
| 2024-09-26 | $10,068,278.43 | $77,880.54 | $0.11 |
| 2024-09-27 | $10,401,063.43 | $37,520.18 | $0.12 |
| 2024-09-28 | $10,497,188.62 | $13,982.14 | $0.12 |
| 2024-09-29 | $10,751,300.11 | $23,635.50 | $0.12 |
| 2024-09-30 | $10,421,964.07 | $16,755.31 | $0.12 |
| 2024-10-01 | $9,987,851.58 | $38,820.72 | $0.11 |
| 2024-10-02 | $9,563,443.69 | $15,626.23 | $0.11 |
| 2024-10-03 | $9,573,552.58 | $25,382.55 | $0.11 |
| 2024-10-04 | $9,165,709.01 | $23,786.48 | $0.10 |
| 2024-10-05 | $9,512,215.99 | $11,714.69 | $0.11 |
| 2024-10-06 | $9,665,304.51 | $6,443.60 | $0.11 |
| 2024-10-07 | $9,606,378.42 | $70,055.10 | $0.11 |
| 2024-10-08 | $9,695,785.10 | $26,068.90 | $0.11 |
| 2024-10-09 | $9,517,682.84 | $23,627.93 | $0.11 |
| 2024-10-10 | $9,183,135.35 | $28,734.68 | $0.10 |
| 2024-10-11 | $8,637,460.00 | $52,143.16 | $0.10 |
| 2024-10-12 | $8,913,257.32 | $60,379.05 | $0.10 |
| 2024-10-13 | $8,795,721.53 | $13,928.28 | $0.10 |
| 2024-10-14 | $8,751,239.49 | $15,431.71 | $0.10 |
| 2024-10-15 | $9,279,891.91 | $21,765.28 | $0.11 |
| 2024-10-16 | $8,940,878.31 | $44,824.39 | $0.10 |
| 2024-10-17 | $9,149,390.66 | $19,466.62 | $0.10 |
| 2024-10-18 | $9,460,912.07 | $27,061.58 | $0.11 |
| 2024-10-19 | $9,374,375.51 | $8,378.44 | $0.11 |
| 2024-10-20 | $9,230,786.01 | $13,877.51 | $0.11 |
| 2024-10-21 | $9,615,927.21 | $16,981.62 | $0.11 |
| 2024-10-22 | $9,299,802.86 | $37,501.84 | $0.11 |
| 2024-10-23 | $9,734,583.17 | $30,233.26 | $0.11 |
| 2024-10-24 | $9,289,920.07 | $14,953.82 | $0.11 |
| 2024-10-25 | $9,356,926.59 | $11,663.73 | $0.11 |
| 2024-10-26 | $9,224,746.60 | $11,973.61 | $0.11 |
| 2024-10-27 | $8,960,071.79 | $32,036.90 | $0.10 |
| 2024-10-28 | $9,597,060.78 | $60,310.20 | $0.11 |
| 2024-10-29 | $9,746,376.15 | $16,708.05 | $0.11 |
| 2024-10-30 | $9,986,386.42 | $23,804.25 | $0.11 |
| 2024-10-31 | $10,303,847.53 | $17,274.94 | $0.12 |
| 2024-11-01 | $9,417,606.02 | $28,292.99 | $0.11 |
| 2024-11-02 | $9,072,508.95 | $25,549.57 | $0.10 |
| 2024-11-03 | $9,174,792.10 | $17,754.78 | $0.10 |
| 2024-11-04 | $9,050,594.93 | $14,963.27 | $0.10 |
| 2024-11-05 | $8,932,154.45 | $14,728.43 | $0.10 |
| 2024-11-06 | $9,244,952.43 | $20,585.99 | $0.11 |
| 2024-11-07 | $10,041,749.11 | $43,312.89 | $0.11 |
| 2024-11-08 | $10,194,171.92 | $66,027.98 | $0.12 |
| 2024-11-09 | $10,178,720.20 | $25,372.75 | $0.12 |
| 2024-11-10 | $10,333,666.76 | $40,379.90 | $0.12 |
| 2024-11-11 | $9,990,621.78 | $56,293.98 | $0.11 |
| 2024-11-12 | $11,165,114.44 | $52,821.35 | $0.13 |
| 2024-11-13 | $13,895,539.47 | $584,470.26 | $0.16 |
| 2024-11-14 | $13,748,323.15 | $79,440.43 | $0.16 |
| 2024-11-15 | $12,563,640.73 | $235,627.21 | $0.14 |
| 2024-11-16 | $12,575,852.71 | $127,445.38 | $0.14 |
| 2024-11-17 | $13,195,702.06 | $105,037.80 | $0.15 |
| 2024-11-18 | $12,994,584.51 | $75,855.01 | $0.15 |
| 2024-11-19 | $12,622,858.14 | $69,666.96 | $0.14 |
| 2024-11-20 | $12,605,953.95 | $48,079.60 | $0.14 |
| 2024-11-21 | $12,177,947.35 | $71,061.56 | $0.14 |
| 2024-11-22 | $12,682,159.72 | $39,977.29 | $0.14 |
| 2024-11-23 | $12,615,924.83 | $120,515.19 | $0.14 |
| 2024-11-24 | $12,655,153.94 | $136,921.85 | $0.14 |
| 2024-11-25 | $12,457,889.57 | $56,052.81 | $0.14 |
| 2024-11-26 | $13,359,236.60 | $142,454.06 | $0.15 |
| 2024-11-27 | $12,987,934.99 | $69,389.51 | $0.15 |
| 2024-11-28 | $13,591,773.30 | $148,427.80 | $0.15 |
| 2024-11-29 | $13,771,731.08 | $85,404.99 | $0.16 |
| 2024-11-30 | $13,792,210.03 | $50,418.22 | $0.16 |
| 2024-12-01 | $14,029,194.48 | $58,273.60 | $0.16 |
| 2024-12-02 | $13,539,561.42 | $56,362.69 | $0.15 |
| 2024-12-03 | $13,470,577.38 | $114,472.88 | $0.15 |
| 2024-12-04 | $13,476,526.75 | $47,831.51 | $0.15 |
| 2024-12-05 | $14,177,825.71 | $74,375.82 | $0.16 |
| 2024-12-06 | $15,054,199.53 | $514,565.62 | $0.17 |
| 2024-12-07 | $16,499,074.16 | $153,374.36 | $0.19 |
| 2024-12-08 | $20,243,036.97 | $577,550.64 | $0.23 |
| 2024-12-09 | $27,594,500.58 | $1,737,380.64 | $0.31 |
| 2024-12-10 | $17,889,979.08 | $568,737.88 | $0.23 |
| 2024-12-11 | $19,709,589.56 | $387,765.55 | $0.25 |
| 2024-12-12 | $20,158,579.70 | $376,785.65 | $0.25 |
| 2024-12-13 | $20,973,642.18 | $179,980.25 | $0.26 |
| 2024-12-14 | $21,070,320.84 | $103,644.36 | $0.27 |
| 2024-12-15 | $21,631,192.68 | $176,404.42 | $0.27 |
| 2024-12-16 | $1,440,093.29 | $184,035.42 | $0.28 |
| 2024-12-17 | $22,071,888.68 | $165,580.12 | $0.28 |
| 2024-12-18 | $21,637,100.93 | $249,386.03 | $0.27 |
| 2024-12-19 | $17,146,210.31 | $304,230.23 | $0.21 |
| 2024-12-20 | $16,761,921.43 | $239,645.35 | $0.21 |
| 2024-12-21 | $15,340,849.06 | $238,775.56 | $0.19 |
| 2024-12-22 | $15,966,340.04 | $97,332.61 | $0.20 |
| 2024-12-23 | $15,428,993.62 | $51,974.66 | $0.19 |
| 2024-12-24 | $16,310,092.24 | $94,524.91 | $0.21 |
| 2024-12-25 | $16,827,426.47 | $126,414.69 | $0.21 |
| 2024-12-26 | $930,851.70 | $54,937.88 | $0.20 |
| 2024-12-27 | $892,489.51 | $17,750.18 | $0.20 |
| 2024-12-28 | $840,067.79 | $47,597.25 | $0.19 |
| 2024-12-29 | $869,548.69 | $18,153.39 | $0.19 |
| 2024-12-30 | $15,075,205.19 | $20,385.64 | $0.19 |
| 2024-12-31 | $881,890.95 | $24,330.07 | $0.20 |
| 2025-01-01 | $15,939,829.49 | $81,728.96 | $0.20 |
| 2025-01-02 | $15,934,842.11 | $34,739.40 | $0.20 |
| 2025-01-03 | $898,283.89 | $31,332.35 | $0.20 |
| 2025-01-04 | $880,691.95 | $54,937.52 | $0.19 |
| 2025-01-05 | $903,904.70 | $99,043.82 | $0.20 |
| 2025-01-06 | $15,079,864.04 | $27,537.20 | $0.19 |
| 2025-01-07 | $14,420,801.79 | $94,337.98 | $0.18 |
| 2025-01-08 | $11,686,015.64 | $483,125.09 | $0.15 |
| 2025-01-09 | $10,939,066.82 | $183,763.75 | $0.14 |
| 2025-01-10 | $10,447,715.11 | $103,549.99 | $0.13 |
| 2025-01-11 | $524,531.55 | $55,694.78 | $0.13 |
| 2025-01-12 | $546,697.93 | $41,692.04 | $0.13 |
| 2025-01-13 | $10,574,385.53 | $212,365.65 | $0.13 |
| 2025-01-14 | $9,903,139.68 | $80,257.08 | $0.12 |
| 2025-01-15 | $9,627,331.59 | $62,379.96 | $0.12 |
| 2025-01-16 | $9,798,951.87 | $68,402.64 | $0.12 |
| 2025-01-17 | $9,918,479.34 | $70,118.71 | $0.12 |
| 2025-01-18 | $563,192.09 | $80,672.55 | $0.13 |
| 2025-01-19 | $502,708.67 | $157,153.56 | $0.11 |
| 2025-01-20 | $413,643.37 | $248,389.93 | $0.09 |
| 2025-01-21 | $421,946.89 | $77,842.35 | $0.10 |
| 2025-01-22 | $473,929.28 | $42,089.14 | $0.11 |
| 2025-01-23 | $528,523.30 | $172,078.17 | $0.12 |
| 2025-01-24 | $482,206.93 | $68,048.44 | $0.11 |
| 2025-01-25 | $546,360.01 | $86,021.04 | $0.12 |
| 2025-01-26 | $538,870.08 | $87,122.75 | $0.12 |
| 2025-01-27 | $8,800,534.60 | $55,164.93 | $0.11 |
| 2025-01-28 | $8,239,152.89 | $22,816.40 | $0.10 |
| 2025-01-29 | $453,279.66 | $31,619.72 | $0.10 |
| 2025-01-30 | $466,573.14 | $24,453.32 | $0.10 |
| 2025-01-31 | $459,214.62 | $12,472.51 | $0.10 |
| 2025-02-01 | $7,968,050.09 | $55,970.62 | $0.10 |
| 2025-02-02 | $8,175,272.51 | $22,039.42 | $0.10 |
| 2025-02-03 | $7,554,743.04 | $89,845.16 | $0.10 |
| 2025-02-04 | $7,293,804.72 | $79,541.84 | $0.09 |
| 2025-02-05 | $421,188.49 | $33,163.85 | $0.09 |
| 2025-02-06 | $7,244,393.29 | $37,514.57 | $0.09 |
| 2025-02-07 | $6,894,080.64 | $21,028.29 | $0.09 |
| 2025-02-08 | $6,311,751.08 | $46,685.92 | $0.08 |
| 2025-02-09 | $373,556.40 | $32,767.27 | $0.08 |
| 2025-02-10 | $359,000.96 | $41,256.39 | $0.08 |
| 2025-02-11 | $381,600.00 | $143,128.73 | $0.08 |
| 2025-02-12 | $339,527.64 | $70,353.95 | $0.07 |
| 2025-02-13 | $375,581.90 | $51,905.80 | $0.08 |
| 2025-02-14 | $355,704.34 | $30,748.97 | $0.07 |
| 2025-02-15 | $382,560.62 | $51,015.92 | $0.08 |
| 2025-02-16 | $373,506.36 | $18,218.28 | $0.08 |
| 2025-02-17 | $340,155.09 | $32,053.72 | $0.07 |
| 2025-02-18 | $547,000.03 | $537,514.67 | $0.11 |
| 2025-02-19 | $409,756.88 | $620,680.53 | $0.09 |
| 2025-02-20 | $368,873.90 | $122,631.34 | $0.08 |
| 2025-02-21 | $417,828.24 | $159,375.38 | $0.09 |
| 2025-02-22 | $365,105.94 | $267,281.34 | $0.08 |
| 2025-02-23 | $352,958.53 | $68,899.20 | $0.08 |
| 2025-02-24 | $348,897.38 | $17,381.28 | $0.08 |
| 2025-02-25 | $369,651.56 | $136,301.94 | $0.08 |
| 2025-02-26 | $331,884.72 | $60,573.52 | $0.07 |
| 2025-02-27 | $333,784.72 | $38,582.12 | $0.07 |
| 2025-02-28 | $329,551.12 | $16,893.34 | $0.07 |
| 2025-03-01 | $325,612.72 | $26,758.01 | $0.07 |
| 2025-03-02 | $333,754.79 | $21,051.88 | $0.07 |
| 2025-03-03 | $358,438.05 | $64,176.79 | $0.08 |
| 2025-03-04 | $316,920.22 | $29,089.64 | $0.07 |
| 2025-03-05 | $320,406.48 | $28,873.93 | $0.07 |
| 2025-03-06 | $350,860.00 | $92,926.14 | $0.08 |
| 2025-03-07 | $323,496.08 | $48,263.61 | $0.07 |
| 2025-03-08 | $306,584.38 | $23,943.61 | $0.07 |
| 2025-03-09 | $310,186.12 | $11,906.20 | $0.07 |
| 2025-03-10 | $278,702.92 | $223,374.63 | $0.06 |
| 2025-03-11 | $262,458.96 | $127,588.43 | $0.06 |
| 2025-03-12 | $277,431.11 | $106,484.76 | $0.07 |
| 2025-03-13 | $282,216.30 | $70,911.71 | $0.07 |
| 2025-03-14 | $271,954.54 | $23,341.79 | $0.06 |
| 2025-03-15 | $292,568.23 | $21,454.48 | $0.07 |
| 2025-03-16 | $309,697.79 | $67,768.90 | $0.07 |
| 2025-03-17 | $286,636.20 | $23,708.64 | $0.07 |
| 2025-03-18 | $285,461.81 | $14,171.20 | $0.07 |
| 2025-03-19 | $284,193.10 | $24,514.01 | $0.07 |
| 2025-03-20 | $311,642.35 | $83,806.48 | $0.07 |
| 2025-03-21 | $312,029.67 | $78,632.45 | $0.07 |
| 2025-03-22 | $303,432.42 | $96,051.17 | $0.07 |
| 2025-03-23 | $296,577.99 | $94,357.22 | $0.07 |
| 2025-03-24 | $299,860.45 | $83,467.39 | $0.07 |
| 2025-03-25 | $318,199.31 | $87,327.41 | $0.08 |
| 2025-03-26 | $304,018.44 | $25,869.45 | $0.07 |
| 2025-03-27 | $307,949.35 | $16,265.53 | $0.07 |
| 2025-03-28 | $302,768.55 | $23,260.45 | $0.07 |
| 2025-03-29 | $289,208.35 | $10,106.16 | $0.07 |
| 2025-03-30 | $300,009.55 | $67,164.62 | $0.07 |
| 2025-03-31 | $277,003.97 | $10,511.97 | $0.07 |
| 2025-04-01 | $298,894.73 | $83,949.02 | $0.07 |
| 2025-04-02 | $301,953.64 | $66,162.66 | $0.07 |
| 2025-04-03 | $295,428.14 | $92,603.79 | $0.07 |
| 2025-04-04 | $264,332.02 | $17,511.79 | $0.06 |
| 2025-04-05 | $269,523.82 | $12,751.23 | $0.07 |
| 2025-04-06 | $271,642.91 | $8,296.65 | $0.07 |
| 2025-04-07 | $248,641.24 | $39,177.16 | $0.06 |
| 2025-04-08 | $248,160.95 | $22,389.49 | $0.06 |
| 2025-04-09 | $235,566.90 | $8,734.08 | $0.06 |
| 2025-04-10 | $259,335.29 | $23,373.76 | $0.06 |
| 2025-04-11 | $247,606.41 | $3,502.63 | $0.06 |
| 2025-04-12 | $249,248.39 | $6,478.87 | $0.06 |
| 2025-04-13 | $284,980.19 | $70,075.41 | $0.07 |
| 2025-04-14 | $260,422.16 | $9,875.88 | $0.06 |
| 2025-04-15 | $261,447.78 | $10,998.02 | $0.06 |
| 2025-04-16 | $288,109.07 | $61,031.03 | $0.07 |
| 2025-04-17 | $263,994.48 | $7,094.94 | $0.06 |
| 2025-04-18 | $293,796.50 | $60,872.12 | $0.07 |
| 2025-04-19 | $265,209.78 | $12,469.24 | $0.06 |
| 2025-04-20 | $267,614.38 | $6,144.68 | $0.06 |
| 2025-04-21 | $265,988.88 | $8,288.64 | $0.06 |
| 2025-04-22 | $256,554.62 | $10,405.20 | $0.06 |
| 2025-04-23 | $287,906.23 | $28,790.76 | $0.07 |
| 2025-04-24 | $288,791.74 | $18,856.32 | $0.07 |
| 2025-04-25 | $283,721.67 | $9,462.28 | $0.07 |
| 2025-04-26 | $288,290.60 | $10,674.06 | $0.07 |
| 2025-04-27 | $290,594.92 | $68,267.02 | $0.07 |
| 2025-04-28 | $291,103.41 | $13,304.87 | $0.07 |
| 2025-04-29 | $291,081.66 | $14,537.06 | $0.07 |
| 2025-04-30 | $282,054.74 | $19,221.73 | $0.07 |
| 2025-05-01 | $286,647.81 | $23,346.93 | $0.07 |
| 2025-05-02 | $287,804.49 | $12,222.41 | $0.07 |
| 2025-05-03 | $291,315.32 | $8,531.52 | $0.07 |
| 2025-05-04 | $294,089.97 | $7,099.49 | $0.07 |
| 2025-05-05 | $289,548.29 | $16,626.16 | $0.07 |
| 2025-05-06 | $290,047.32 | $15,320.71 | $0.07 |
| 2025-05-07 | $290,217.14 | $17,894.22 | $0.07 |
| 2025-05-08 | $288,504.41 | $14,403.13 | $0.07 |
| 2025-05-09 | $324,164.09 | $31,696.27 | $0.08 |
| 2025-05-10 | $377,770.59 | $85,771.75 | $0.09 |
| 2025-05-11 | $404,031.51 | $34,415.85 | $0.10 |
| 2025-05-12 | $395,304.67 | $81,761.00 | $0.09 |
| 2025-05-13 | $370,529.88 | $79,626.16 | $0.09 |
| 2025-05-14 | $391,199.40 | $84,173.04 | $0.09 |
| 2025-05-15 | $381,223.15 | $67,911.93 | $0.09 |
| 2025-05-16 | $367,005.77 | $17,494.29 | $0.09 |
| 2025-05-17 | $383,384.64 | $65,512.80 | $0.09 |
| 2025-05-18 | $352,102.54 | $11,975.95 | $0.08 |
| 2025-05-19 | $381,044.00 | $89,573.12 | $0.09 |
| 2025-05-20 | $373,349.71 | $17,218.06 | $0.09 |
| 2025-05-21 | $367,720.43 | $16,996.20 | $0.09 |
| 2025-05-22 | $369,045.63 | $22,628.69 | $0.09 |
| 2025-05-23 | $388,430.28 | $24,664.03 | $0.09 |
| 2025-05-24 | $368,560.01 | $26,135.04 | $0.09 |
| 2025-05-25 | $361,620.02 | $24,578.85 | $0.08 |
| 2025-05-26 | $361,392.86 | $14,923.24 | $0.08 |
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-05-31 | $384,745.25 | $95,889.00 | $0.09 |
Compare live prices of r/CryptoCurrency Moons on top exchanges.
Moons are ERC-20 Tokens given as rewards for an individuals contributions to r/CryptoCurrency either via posts or comments etc. They can be freely transferred, tipped and spent in r/CryptoCurrency. Moons are distributed monthly using Reddit Karma as a basis for contributions.Moons can be traded freely and used for any number of purposes within the community. At this time, they can be used to display reputation within the subreddit, unlock exclusive features like badges and GIFs in comments with a Special Membership, and add weight to votes in polls.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
