Mountain Protocol USD current market price is $0.995 with a 24 hour trading volume of $18,773. The total available supply of Mountain Protocol USD is 48.00M USDM. It has secured Rank 719 in the cryptocurrency market with a marketcap of $47.74M. The USDM price is 0% down in the last one hour.
The high price of the Mountain Protocol USD is $0.997 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
719
$0.995
$47.74M 0.23%
$47.74M
$18,773
48.00M USDM
48.00M USDM
(Not Available)
$0.997
$0.995
$1.16 14.2%
20 Aug 2024
$0.542 83.34%
14 Aug 2024
Want to convert more cryptocurrencies?
0%
0.23%
0.24%
0.01%
0.47%
0.62%
0.5%
0.85%
Historical data of Mountain Protocol USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $1,145,255.86 | $1.00 |
| 2024-06-01 | $0.00 | $486,403.68 | $1.00 |
| 2024-06-02 | $0.00 | $642,234.41 | $1.00 |
| 2024-06-03 | $0.00 | $317,936.26 | $1.00 |
| 2024-06-04 | $0.00 | $784,947.71 | $1.00 |
| 2024-06-05 | $0.00 | $497,849.94 | $1.00 |
| 2024-06-06 | $0.00 | $429,091.19 | $1.00 |
| 2024-06-07 | $0.00 | $475,399.84 | $1.00 |
| 2024-06-08 | $0.00 | $1,167,629.10 | $1.00 |
| 2024-06-09 | $0.00 | $291,976.57 | $1.00 |
| 2024-06-10 | $0.00 | $285,058.64 | $1.00 |
| 2024-06-11 | $49,053,686.04 | $1,374,367.21 | $1.00 |
| 2024-06-12 | $48,961,691.97 | $850,723.11 | $1.00 |
| 2024-06-13 | $48,994,962.36 | $724,565.62 | $1.00 |
| 2024-06-14 | $48,974,499.75 | $724,963.22 | $1.00 |
| 2024-06-15 | $49,095,613.92 | $3,948,822.28 | $1.00 |
| 2024-06-16 | $49,140,309.13 | $723,735.04 | $1.00 |
| 2024-06-17 | $45,934,472.83 | $468,800.59 | $1.00 |
| 2024-06-18 | $45,893,863.84 | $798,024.76 | $1.00 |
| 2024-06-19 | $46,917,934.69 | $1,075,744.39 | $1.00 |
| 2024-06-20 | $46,912,258.10 | $719,513.75 | $1.00 |
| 2024-06-21 | $47,043,251.44 | $1,610,478.30 | $1.00 |
| 2024-06-22 | $47,042,744.44 | $2,053,625.17 | $1.00 |
| 2024-06-23 | $47,056,393.68 | $1,945,581.26 | $1.00 |
| 2024-06-24 | $47,042,618.56 | $925,249.92 | $1.00 |
| 2024-06-25 | $47,065,844.91 | $1,727,070.66 | $1.00 |
| 2024-06-26 | $47,104,865.40 | $1,424,158.27 | $1.00 |
| 2024-06-27 | $46,992,782.00 | $998,316.69 | $1.00 |
| 2024-06-28 | $47,119,594.38 | $807,451.77 | $1.00 |
| 2024-06-29 | $47,147,458.13 | $911,727.09 | $1.00 |
| 2024-06-30 | $47,086,014.85 | $810,895.83 | $1.00 |
| 2024-07-01 | $47,166,825.13 | $2,087,175.89 | $1.00 |
| 2024-07-02 | $44,977,382.22 | $765,141.76 | $1.00 |
| 2024-07-03 | $44,892,598.47 | $499,142.41 | $1.00 |
| 2024-07-04 | $44,908,198.70 | $1,245,020.90 | $1.00 |
| 2024-07-05 | $44,431,658.37 | $2,781,479.22 | $0.99 |
| 2024-07-06 | $45,103,137.29 | $2,357,522.49 | $1.00 |
| 2024-07-07 | $44,986,051.11 | $1,296,088.64 | $1.00 |
| 2024-07-08 | $44,846,543.53 | $648,011.78 | $1.00 |
| 2024-07-09 | $44,923,459.80 | $1,773,885.53 | $1.00 |
| 2024-07-10 | $45,033,990.31 | $1,196,159.35 | $1.00 |
| 2024-07-11 | $45,210,946.57 | $1,400,499.35 | $1.00 |
| 2024-07-12 | $45,093,394.77 | $1,096,244.33 | $1.00 |
| 2024-07-13 | $44,638,300.69 | $908,064.18 | $1.00 |
| 2024-07-14 | $44,541,416.74 | $529,700.29 | $1.00 |
| 2024-07-15 | $44,662,209.94 | $718,736.03 | $1.00 |
| 2024-07-16 | $44,960,673.77 | $1,273,022.28 | $1.01 |
| 2024-07-17 | $44,544,937.97 | $1,409,798.40 | $1.00 |
| 2024-07-18 | $44,466,392.06 | $1,221,234.56 | $1.00 |
| 2024-07-19 | $44,722,765.75 | $918,837.48 | $1.00 |
| 2024-07-20 | $44,657,101.16 | $955,318.32 | $1.00 |
| 2024-07-21 | $44,728,713.44 | $426,742.45 | $1.00 |
| 2024-07-22 | $44,687,694.36 | $636,830.64 | $1.00 |
| 2024-07-23 | $44,711,689.82 | $777,733.16 | $1.00 |
| 2024-07-24 | $44,754,802.12 | $1,459,376.49 | $1.00 |
| 2024-07-25 | $44,770,261.74 | $1,121,797.05 | $1.00 |
| 2024-07-26 | $44,782,369.70 | $1,707,103.92 | $1.00 |
| 2024-07-27 | $44,755,816.92 | $885,202.13 | $1.00 |
| 2024-07-28 | $44,355,836.80 | $1,046,663.24 | $0.99 |
| 2024-07-29 | $44,812,197.76 | $631,877.45 | $1.00 |
| 2024-07-30 | $44,652,001.59 | $1,498,135.06 | $1.00 |
| 2024-07-31 | $44,768,587.35 | $973,573.77 | $1.00 |
| 2024-08-01 | $43,215,836.66 | $1,021,524.93 | $1.00 |
| 2024-08-02 | $43,293,183.52 | $2,340,620.70 | $1.00 |
| 2024-08-03 | $43,089,646.46 | $1,820,224.01 | $1.00 |
| 2024-08-04 | $43,173,157.05 | $1,655,738.35 | $1.00 |
| 2024-08-05 | $42,727,797.66 | $1,474,272.41 | $0.99 |
| 2024-08-06 | $42,703,061.87 | $5,982,446.37 | $0.99 |
| 2024-08-07 | $42,837,882.60 | $1,536,790.27 | $0.99 |
| 2024-08-08 | $45,766,479.47 | $3,731,665.98 | $1.00 |
| 2024-08-09 | $46,240,202.55 | $2,761,535.26 | $1.00 |
| 2024-08-10 | $45,878,927.36 | $1,200,502.99 | $1.00 |
| 2024-08-11 | $45,771,928.10 | $378,998.00 | $1.00 |
| 2024-08-12 | $45,800,960.80 | $953,500.62 | $1.00 |
| 2024-08-13 | $45,729,947.85 | $1,701,275.32 | $1.00 |
| 2024-08-14 | $47,933,454.01 | $3,488,589.13 | $1.00 |
| 2024-08-15 | $47,910,957.54 | $1,541,733.64 | $1.00 |
| 2024-08-16 | $47,909,003.09 | $1,295,500.58 | $1.00 |
| 2024-08-17 | $47,938,728.06 | $934,413.42 | $1.00 |
| 2024-08-18 | $47,983,005.47 | $1,026,927.42 | $1.00 |
| 2024-08-19 | $47,666,667.44 | $818,634.63 | $0.99 |
| 2024-08-20 | $48,070,593.89 | $2,213,053.68 | $1.00 |
| 2024-08-21 | $47,922,646.67 | $1,833,574.04 | $1.00 |
| 2024-08-22 | $47,950,149.95 | $1,936,738.57 | $1.00 |
| 2024-08-23 | $49,452,280.84 | $576,250.41 | $1.03 |
| 2024-08-24 | $47,700,689.47 | $1,252,742.68 | $1.00 |
| 2024-08-25 | $48,091,501.44 | $595,123.96 | $1.00 |
| 2024-08-26 | $47,749,383.36 | $607,499.13 | $0.99 |
| 2024-08-27 | $47,915,650.71 | $844,463.00 | $1.00 |
| 2024-08-28 | $48,020,168.61 | $1,681,887.95 | $1.00 |
| 2024-08-29 | $47,985,730.24 | $1,738,056.92 | $1.00 |
| 2024-08-30 | $48,036,344.49 | $743,979.57 | $1.00 |
| 2024-08-31 | $48,021,082.49 | $898,744.77 | $1.00 |
| 2024-09-01 | $47,961,518.21 | $236,332.14 | $1.00 |
| 2024-09-02 | $47,501,145.77 | $575,670.05 | $0.99 |
| 2024-09-03 | $47,911,654.04 | $492,007.39 | $1.00 |
| 2024-09-04 | $47,727,267.37 | $559,102.55 | $0.99 |
| 2024-09-05 | $47,909,319.82 | $280,498.90 | $1.00 |
| 2024-09-06 | $48,027,337.20 | $702,089.24 | $1.00 |
| 2024-09-07 | $48,119,876.71 | $701,865.86 | $1.00 |
| 2024-09-08 | $48,081,944.48 | $402,136.05 | $1.00 |
| 2024-09-09 | $48,043,715.99 | $190,041.97 | $1.00 |
| 2024-09-10 | $47,966,407.87 | $223,456.61 | $1.00 |
| 2024-09-11 | $47,969,011.95 | $253,626.61 | $1.00 |
| 2024-09-12 | $47,995,604.18 | $757,960.69 | $1.00 |
| 2024-09-13 | $48,031,781.44 | $356,217.48 | $1.00 |
| 2024-09-14 | $48,128,875.87 | $109,280.34 | $1.00 |
| 2024-09-15 | $47,982,202.49 | $153,907.82 | $1.00 |
| 2024-09-16 | $48,010,792.89 | $203,371.43 | $1.00 |
| 2024-09-17 | $47,954,085.89 | $2,693,760.61 | $1.00 |
| 2024-09-18 | $48,022,285.60 | $2,754,974.48 | $1.00 |
| 2024-09-19 | $48,027,999.06 | $124,910.60 | $1.00 |
| 2024-09-20 | $47,983,240.44 | $384,326.20 | $1.00 |
| 2024-09-21 | $48,006,956.72 | $119,190.61 | $1.00 |
| 2024-09-22 | $48,069,036.74 | $587,364.57 | $1.00 |
| 2024-09-23 | $48,024,322.17 | $655,781.08 | $1.00 |
| 2024-09-24 | $47,980,129.04 | $1,708,743.62 | $1.00 |
| 2024-09-25 | $48,134,040.13 | $497,458.40 | $1.00 |
| 2024-09-26 | $47,969,893.55 | $411,909.44 | $1.00 |
| 2024-09-27 | $48,041,119.72 | $1,606,816.12 | $1.00 |
| 2024-09-28 | $47,993,491.70 | $255,561.31 | $1.00 |
| 2024-09-29 | $48,091,551.98 | $157,750.83 | $1.00 |
| 2024-09-30 | $47,952,795.41 | $766,232.49 | $1.00 |
| 2024-10-01 | $47,990,809.17 | $115,300.91 | $1.00 |
| 2024-10-02 | $48,009,020.37 | $381,683.30 | $1.00 |
| 2024-10-03 | $48,035,490.78 | $1,691,960.83 | $1.00 |
| 2024-10-04 | $47,939,628.49 | $1,600,917.19 | $1.00 |
| 2024-10-05 | $47,921,272.83 | $1,207,935.60 | $1.00 |
| 2024-10-06 | $47,988,954.36 | $274,968.14 | $1.00 |
| 2024-10-07 | $48,220,695.08 | $512,500.19 | $1.00 |
| 2024-10-08 | $47,949,926.90 | $472,457.40 | $1.00 |
| 2024-10-09 | $48,025,063.85 | $165,413.40 | $1.00 |
| 2024-10-10 | $47,934,111.02 | $2,019,219.47 | $1.00 |
| 2024-10-11 | $47,977,855.30 | $561,336.39 | $1.00 |
| 2024-10-12 | $47,739,356.72 | $807,897.35 | $0.99 |
| 2024-10-13 | $47,948,883.09 | $557,374.88 | $1.00 |
| 2024-10-14 | $47,982,281.77 | $128,473.51 | $1.00 |
| 2024-10-15 | $48,007,927.81 | $2,041,784.05 | $1.00 |
| 2024-10-16 | $48,163,844.30 | $1,287,043.82 | $1.00 |
| 2024-10-17 | $47,893,207.53 | $1,059,842.78 | $1.00 |
| 2024-10-18 | $47,825,198.54 | $968,278.46 | $1.00 |
| 2024-10-19 | $48,029,498.99 | $1,069,792.30 | $1.00 |
| 2024-10-20 | $48,054,890.13 | $396,940.63 | $1.00 |
| 2024-10-21 | $47,971,507.19 | $896,409.95 | $1.00 |
| 2024-10-22 | $47,978,053.94 | $309,311.33 | $1.00 |
| 2024-10-23 | $47,966,159.52 | $63,585.06 | $1.00 |
| 2024-10-24 | $48,059,909.81 | $1,149,861.53 | $1.00 |
| 2024-10-25 | $48,038,296.98 | $982,200.50 | $1.00 |
| 2024-10-26 | $48,068,635.75 | $398,408.10 | $1.00 |
| 2024-10-27 | $47,993,245.64 | $379,377.25 | $1.00 |
| 2024-10-28 | $47,965,268.52 | $137,496.06 | $1.00 |
| 2024-10-29 | $47,967,651.42 | $63,020.85 | $1.00 |
| 2024-10-30 | $48,029,803.45 | $221,984.90 | $1.00 |
| 2024-10-31 | $47,818,126.50 | $516,230.22 | $1.00 |
| 2024-11-01 | $47,946,096.15 | $1,276,950.99 | $1.00 |
| 2024-11-02 | $47,981,429.23 | $1,574,838.81 | $1.00 |
| 2024-11-03 | $48,029,316.30 | $803,713.31 | $1.00 |
| 2024-11-04 | $48,083,023.81 | $135,324.52 | $1.00 |
| 2024-11-05 | $47,912,859.16 | $32,743.15 | $1.00 |
| 2024-11-06 | $47,798,624.57 | $937,458.66 | $1.00 |
| 2024-11-07 | $47,939,163.23 | $258,958.92 | $1.00 |
| 2024-11-08 | $48,011,984.62 | $420,169.84 | $1.00 |
| 2024-11-09 | $48,041,063.40 | $1,229,265.06 | $1.00 |
| 2024-11-10 | $47,951,894.87 | $902,948.41 | $1.00 |
| 2024-11-11 | $47,954,432.75 | $1,590,890.31 | $1.00 |
| 2024-11-12 | $48,054,769.92 | $2,785,374.11 | $1.00 |
| 2024-11-13 | $48,002,254.20 | $618,682.85 | $1.00 |
| 2024-11-14 | $47,987,246.91 | $345,911.63 | $1.00 |
| 2024-11-15 | $47,929,590.84 | $517,440.83 | $1.00 |
| 2024-11-16 | $47,942,882.19 | $2,165,712.85 | $1.00 |
| 2024-11-17 | $47,868,198.90 | $162,092.20 | $1.00 |
| 2024-11-18 | $48,166,340.48 | $1,695,101.50 | $1.00 |
| 2024-11-19 | $47,967,538.42 | $256,526.84 | $1.00 |
| 2024-11-20 | $47,947,040.86 | $262,777.07 | $1.00 |
| 2024-11-21 | $48,021,704.76 | $3,255,231.99 | $1.00 |
| 2024-11-22 | $47,959,081.30 | $50,997.29 | $1.00 |
| 2024-11-23 | $48,006,957.61 | $226,712.65 | $1.00 |
| 2024-11-24 | $47,859,594.10 | $1,181,501.19 | $1.00 |
| 2024-11-25 | $48,067,136.98 | $1,104,147.75 | $1.00 |
| 2024-11-26 | $47,720,798.51 | $186,944.38 | $1.00 |
| 2024-11-27 | $48,052,132.21 | $2,537,366.87 | $1.00 |
| 2024-11-28 | $47,904,478.35 | $1,774,186.84 | $1.00 |
| 2024-11-29 | $47,856,230.67 | $1,366,730.87 | $1.00 |
| 2024-11-30 | $47,986,863.79 | $1,196,560.10 | $1.00 |
| 2024-12-01 | $48,058,958.53 | $1,013,540.45 | $1.00 |
| 2024-12-02 | $47,839,358.18 | $887,728.64 | $1.00 |
| 2024-12-03 | $47,987,202.45 | $45,462.61 | $1.00 |
| 2024-12-04 | $47,998,513.96 | $1,409,367.91 | $1.00 |
| 2024-12-05 | $47,863,861.12 | $2,070,359.90 | $1.00 |
| 2024-12-06 | $48,203,505.26 | $357,739.26 | $1.01 |
| 2024-12-07 | $48,165,582.18 | $1,534,080.33 | $1.00 |
| 2024-12-08 | $47,962,342.62 | $624,861.61 | $1.00 |
| 2024-12-09 | $48,127,018.74 | $509,522.66 | $1.00 |
| 2024-12-10 | $47,985,594.53 | $1,639,407.99 | $1.00 |
| 2024-12-11 | $47,884,323.73 | $2,014,148.93 | $1.00 |
| 2024-12-12 | $47,963,456.20 | $240,077.05 | $1.00 |
| 2024-12-13 | $47,988,364.01 | $1,482,271.15 | $1.00 |
| 2024-12-14 | $47,997,696.33 | $972,574.98 | $1.00 |
| 2024-12-15 | $47,969,817.14 | $455,917.86 | $1.00 |
| 2024-12-16 | $48,062,693.49 | $217,749.23 | $1.00 |
| 2024-12-17 | $48,162,275.57 | $1,277,497.43 | $1.00 |
| 2024-12-18 | $47,923,149.12 | $1,069,556.59 | $1.00 |
| 2024-12-19 | $47,867,570.51 | $135,801.58 | $1.00 |
| 2024-12-20 | $48,027,336.46 | $1,534,759.63 | $1.00 |
| 2024-12-21 | $47,995,737.95 | $252,637.79 | $1.00 |
| 2024-12-22 | $47,996,183.33 | $362,148.01 | $1.00 |
| 2024-12-23 | $47,976,933.56 | $856,110.75 | $1.00 |
| 2024-12-24 | $47,979,935.95 | $258,673.46 | $1.00 |
| 2024-12-25 | $47,942,432.46 | $678,766.48 | $1.00 |
| 2024-12-26 | $48,059,905.37 | $806,649.97 | $1.00 |
| 2024-12-27 | $47,957,358.43 | $282,539.02 | $1.00 |
| 2024-12-28 | $48,010,591.34 | $785,031.55 | $1.00 |
| 2024-12-29 | $47,987,749.91 | $54,046.75 | $1.00 |
| 2024-12-30 | $48,005,018.64 | $861,992.86 | $1.00 |
| 2024-12-31 | $47,988,636.93 | $490,026.79 | $1.00 |
| 2025-01-01 | $47,968,798.56 | $68,155.31 | $1.00 |
| 2025-01-02 | $47,972,119.07 | $70,020.37 | $1.00 |
| 2025-01-03 | $47,921,745.87 | $631,166.01 | $1.00 |
| 2025-01-04 | $47,994,214.04 | $688,304.84 | $1.00 |
| 2025-01-05 | $48,023,225.11 | $718,178.20 | $1.00 |
| 2025-01-06 | $48,008,524.33 | $502,674.95 | $1.00 |
| 2025-01-07 | $47,987,409.06 | $1,093,952.83 | $1.00 |
| 2025-01-08 | $47,946,145.66 | $709,628.85 | $1.00 |
| 2025-01-09 | $47,986,439.47 | $631,741.83 | $1.00 |
| 2025-01-10 | $48,075,379.10 | $2,154,822.68 | $1.00 |
| 2025-01-11 | $47,960,505.76 | $1,288,418.64 | $1.00 |
| 2025-01-12 | $47,957,750.77 | $1,308,677.57 | $1.00 |
| 2025-01-13 | $47,992,050.39 | $837,708.25 | $1.00 |
| 2025-01-14 | $47,972,835.93 | $1,634,968.39 | $1.00 |
| 2025-01-15 | $47,982,049.82 | $1,461,538.50 | $1.00 |
| 2025-01-16 | $47,989,180.66 | $1,263,219.34 | $1.00 |
| 2025-01-17 | $48,010,931.21 | $815,409.38 | $1.00 |
| 2025-01-18 | $47,950,346.12 | $1,025,776.99 | $1.00 |
| 2025-01-19 | $47,999,627.64 | $1,264,903.66 | $1.00 |
| 2025-01-20 | $48,141,900.83 | $2,012,638.62 | $1.00 |
| 2025-01-21 | $47,502,776.05 | $453,768.86 | $1.00 |
| 2025-01-22 | $48,027,649.50 | $1,963,759.35 | $1.00 |
| 2025-01-23 | $47,954,347.10 | $765,328.15 | $1.00 |
| 2025-01-24 | $47,904,225.84 | $386,976.94 | $1.00 |
| 2025-01-25 | $47,979,723.31 | $1,615,311.85 | $1.00 |
| 2025-01-26 | $47,989,444.76 | $501,839.21 | $1.00 |
| 2025-01-27 | $47,943,022.20 | $290,714.80 | $1.00 |
| 2025-01-28 | $47,989,620.54 | $720,095.17 | $1.00 |
| 2025-01-29 | $48,014,404.73 | $20,150.55 | $1.00 |
| 2025-01-30 | $47,973,262.00 | $255,381.62 | $1.00 |
| 2025-01-31 | $47,910,722.84 | $745,166.84 | $1.00 |
| 2025-02-01 | $48,048,880.62 | $360,708.58 | $1.00 |
| 2025-02-02 | $48,037,005.75 | $367,200.79 | $1.00 |
| 2025-02-03 | $48,239,126.26 | $1,475,700.56 | $1.00 |
| 2025-02-04 | $47,981,940.59 | $3,535,138.97 | $1.00 |
| 2025-02-05 | $48,057,194.83 | $1,721,817.42 | $1.00 |
| 2025-02-06 | $47,984,371.77 | $1,394,834.93 | $1.00 |
| 2025-02-07 | $48,021,306.70 | $1,060,590.98 | $1.00 |
| 2025-02-08 | $47,995,860.68 | $1,638,348.86 | $1.00 |
| 2025-02-09 | $47,985,083.99 | $377,372.30 | $1.00 |
| 2025-02-10 | $48,080,102.56 | $698,793.99 | $1.00 |
| 2025-02-11 | $48,011,068.85 | $1,053,354.31 | $1.00 |
| 2025-02-12 | $47,948,012.58 | $715,126.70 | $1.00 |
| 2025-02-13 | $47,996,945.33 | $1,358,171.84 | $1.00 |
| 2025-02-14 | $48,026,033.51 | $949,035.50 | $1.00 |
| 2025-02-15 | $47,949,593.91 | $260,561.62 | $1.00 |
| 2025-02-16 | $47,966,917.50 | $387,025.93 | $1.00 |
| 2025-02-17 | $48,007,375.43 | $552,226.45 | $1.00 |
| 2025-02-18 | $48,000,708.07 | $1,530,517.00 | $1.00 |
| 2025-02-19 | $48,046,930.90 | $1,600,170.62 | $1.00 |
| 2025-02-20 | $47,941,818.97 | $1,063,830.41 | $1.00 |
| 2025-02-21 | $47,986,714.85 | $1,241,826.26 | $1.00 |
| 2025-02-22 | $48,029,748.22 | $1,735,901.33 | $1.00 |
| 2025-02-23 | $48,036,424.25 | $103,450.26 | $1.00 |
| 2025-02-24 | $48,001,279.47 | $284,245.10 | $1.00 |
| 2025-02-25 | $47,936,062.82 | $660,208.76 | $1.00 |
| 2025-02-26 | $48,008,287.35 | $1,169,786.93 | $1.00 |
| 2025-02-27 | $47,982,248.26 | $282,147.03 | $1.00 |
| 2025-02-28 | $47,988,798.08 | $1,209,690.08 | $1.00 |
| 2025-03-01 | $47,979,472.38 | $597,617.82 | $1.00 |
| 2025-03-02 | $47,964,137.02 | $490,879.93 | $1.00 |
| 2025-03-03 | $48,035,797.25 | $828,732.03 | $1.00 |
| 2025-03-04 | $47,991,898.90 | $880,751.32 | $1.00 |
| 2025-03-05 | $48,004,899.67 | $1,009,706.94 | $1.00 |
| 2025-03-06 | $47,990,420.44 | $521,261.91 | $1.00 |
| 2025-03-07 | $47,979,135.24 | $247,783.06 | $1.00 |
| 2025-03-08 | $47,995,632.93 | $1,527,807.76 | $1.00 |
| 2025-03-09 | $47,966,059.46 | $555,172.70 | $1.00 |
| 2025-03-10 | $47,974,531.29 | $409,105.06 | $1.00 |
| 2025-03-11 | $47,935,028.85 | $893,923.08 | $1.00 |
| 2025-03-12 | $47,911,754.31 | $570,251.43 | $1.00 |
| 2025-03-13 | $47,968,652.76 | $433,127.82 | $1.00 |
| 2025-03-14 | $47,996,726.27 | $439,837.82 | $1.00 |
| 2025-03-15 | $47,982,347.14 | $483,756.19 | $1.00 |
| 2025-03-16 | $47,982,710.86 | $450,577.68 | $1.00 |
| 2025-03-17 | $47,986,048.73 | $350,366.41 | $1.00 |
| 2025-03-18 | $48,024,775.20 | $570,630.96 | $1.00 |
| 2025-03-19 | $47,959,563.17 | $67,136.73 | $1.00 |
| 2025-03-20 | $47,976,022.81 | $258,029.77 | $1.00 |
| 2025-03-21 | $47,979,269.94 | $540,554.07 | $1.00 |
| 2025-03-22 | $47,979,609.11 | $456,888.29 | $1.00 |
| 2025-03-23 | $47,990,113.59 | $120,408.02 | $1.00 |
| 2025-03-24 | $48,024,799.50 | $101,872.39 | $1.00 |
| 2025-03-25 | $47,978,728.53 | $540,101.64 | $1.00 |
| 2025-03-26 | $47,995,206.13 | $156,006.72 | $1.00 |
| 2025-03-27 | $47,984,215.94 | $256,582.26 | $1.00 |
| 2025-03-28 | $47,984,839.50 | $242,683.76 | $1.00 |
| 2025-03-29 | $47,972,265.25 | $805,782.03 | $1.00 |
| 2025-03-30 | $48,010,156.30 | $703,502.12 | $1.00 |
| 2025-03-31 | $47,942,168.09 | $339,384.23 | $1.00 |
| 2025-04-01 | $47,993,358.89 | $2,143,133.94 | $1.00 |
| 2025-04-02 | $47,996,866.30 | $613,504.69 | $1.00 |
| 2025-04-03 | $47,953,296.75 | $211,306.04 | $1.00 |
| 2025-04-04 | $47,972,350.37 | $657,215.65 | $1.00 |
| 2025-04-05 | $47,998,503.45 | $1,081,836.65 | $1.00 |
| 2025-04-06 | $47,999,810.87 | $537,075.33 | $1.00 |
| 2025-04-07 | $48,118,439.74 | $845,050.27 | $1.00 |
| 2025-04-08 | $47,961,194.65 | $1,353,611.65 | $1.00 |
| 2025-04-09 | $47,981,836.63 | $899,334.03 | $1.00 |
| 2025-04-10 | $47,990,610.81 | $1,307,838.46 | $1.00 |
| 2025-04-11 | $48,021,361.31 | $755,961.79 | $1.00 |
| 2025-04-12 | $47,973,294.95 | $746,891.16 | $1.00 |
| 2025-04-13 | $47,971,905.41 | $812,685.84 | $1.00 |
| 2025-04-14 | $47,952,164.49 | $602,463.34 | $1.00 |
| 2025-04-15 | $48,069,209.12 | $647,928.26 | $1.00 |
| 2025-04-16 | $48,069,955.63 | $1,162,490.63 | $1.00 |
| 2025-04-17 | $48,007,667.74 | $147,490.89 | $1.00 |
| 2025-04-18 | $48,121,245.90 | $1,122,428.99 | $1.00 |
| 2025-04-19 | $47,989,123.47 | $636,281.43 | $1.00 |
| 2025-04-20 | $47,957,593.71 | $450,254.74 | $1.00 |
| 2025-04-21 | $48,002,408.43 | $30,989.08 | $1.00 |
| 2025-04-22 | $48,049,572.88 | $1,016,926.18 | $1.00 |
| 2025-04-23 | $48,011,857.31 | $186,948.60 | $1.00 |
| 2025-04-24 | $48,004,917.03 | $37,537.43 | $1.00 |
| 2025-04-25 | $48,190,430.00 | $2,425,762.81 | $1.00 |
| 2025-04-26 | $47,865,471.82 | $1,292,454.61 | $1.00 |
| 2025-04-27 | $48,051,412.22 | $1,087,617.11 | $1.00 |
| 2025-04-28 | $48,053,504.54 | $738,606.61 | $1.00 |
| 2025-04-29 | $47,995,167.09 | $2,175,180.83 | $1.00 |
| 2025-04-30 | $48,001,902.22 | $86,748.69 | $1.00 |
| 2025-05-01 | $47,995,478.04 | $61,877.42 | $1.00 |
| 2025-05-02 | $48,019,615.03 | $783,825.49 | $1.00 |
| 2025-05-03 | $47,996,138.18 | $748,732.94 | $1.00 |
| 2025-05-04 | $47,998,157.60 | $380,445.68 | $1.00 |
| 2025-05-05 | $48,003,804.04 | $635,018.11 | $1.00 |
| 2025-05-06 | $47,979,144.30 | $1,199,182.11 | $1.00 |
| 2025-05-07 | $48,139,620.59 | $777,971.34 | $1.00 |
| 2025-05-08 | $47,954,213.95 | $796,636.11 | $1.00 |
| 2025-05-09 | $47,998,053.28 | $1,949,073.93 | $1.00 |
| 2025-05-10 | $48,011,082.51 | $1,747,035.48 | $1.00 |
| 2025-05-11 | $48,000,521.68 | $138,933.34 | $1.00 |
| 2025-05-12 | $48,011,969.21 | $26,972.18 | $1.00 |
| 2025-05-13 | $47,994,952.25 | $1,846,616.45 | $1.00 |
| 2025-05-14 | $47,997,359.07 | $264,354.07 | $1.00 |
| 2025-05-15 | $47,967,114.56 | $1,921,041.94 | $1.00 |
| 2025-05-16 | $47,966,553.13 | $537,405.02 | $1.01 |
| 2025-05-17 | $47,961,547.60 | $582,481.51 | $1.00 |
| 2025-05-18 | $47,870,058.16 | $36,684.78 | $1.00 |
| 2025-05-19 | $47,947,926.87 | $14,150.78 | $1.00 |
| 2025-05-20 | $47,989,208.39 | $52,608.39 | $1.00 |
| 2025-05-21 | $47,845,269.62 | $32,550.42 | $1.00 |
| 2025-05-22 | $47,895,369.74 | $41,489.88 | $1.00 |
| 2025-05-23 | $47,906,542.41 | $179,179.41 | $1.00 |
| 2025-05-24 | $47,992,359.30 | $45,862.39 | $1.00 |
| 2025-05-25 | $47,964,761.43 | $15,534.55 | $1.00 |
| 2025-05-26 | $47,809,955.61 | $25,345.93 | $1.00 |
| 2025-05-27 | $47,964,792.42 | $5,931,540.91 | $1.00 |
| 2025-05-28 | $47,972,123.79 | $204,342.41 | $1.00 |
| 2025-05-29 | $48,100,467.44 | $387,129.18 | $1.00 |
| 2025-05-30 | $47,995,506.99 | $137,025.78 | $1.00 |
| 2025-05-30 | $47,996,778.61 | $27,600.02 | $1.00 |
Compare live prices of Mountain Protocol USD on top exchanges.
The USDM token is a rebasing ERC20 token, redeemable at a pegged 1:1 USD value by primary users. USDM is a fully backed stablecoin, backed by "USDM Reserves", which are held under custody with regulated financial institutions in bankruptcy-remote accounts, segregated from the Company's operating accounts, on behalf of, and for the benefit of, Users.USDM rebases daily, allowing users to receive rewards. These rewards are generated by the interest paid by the US Treasuries held in the USDM Reserves.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.375 20.98%
Mog Coin MOG$0.00000103 13.1%
Pyth Network PYTH$0.107 9.4%
Pudgy Penguins PENGU$0.0146 9.1%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.29%
Bitcoin BTC$107,727.00 0.24%
Ethereum ETH$2,483.51 1.76%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.05%
BNB BNB$654.92 0.81%
Livepeer LPT $6.35 -8.22%
Kaia KAIA $0.160 -5.46%
Zebec Network ZBCN $0.003393 -4.96%
DeXe DEXE $7.77 -4.55%
Pi Network PI $0.513 -4.38%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
