• Cryptos 17535
  • Exchanges 1296
  • Market Cap $3.43T 2.35%
  • 24h Vol $76.69B
  • Dominance BTC 62.5% ETH 8.7%

Resolv RLP Live Price Update & Market Capitalization

Resolv RLP RLP #371

$1.20 0.22% (1d)

Market Overview

Resolv RLP current market price is $1.20 with a 24 hour trading volume of $1,493.26K. The total available supply of Resolv RLP is 109.07M RLP. It has secured Rank 371 in the cryptocurrency market with a marketcap of $131.04M. The RLP price is 0.06% up in the last one hour.


The high price of the Resolv RLP is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resolv RLP Rank

371

Resolv RLP Price

$1.20

Market Cap

$131.04M 1.34%

Fully Diluted Valuation

$131.04M

Trading Volume(24h)

$1,493.26K

Circulating Supply

109.07M RLP

Total Supply

109.07M RLP

Max Supply

(Not Available)

High(24h)

$1.20

Low(24h)

$1.20

All-time High

$1.35 11.24%
05 Mar 2025

All-time Low

$1.03 16.47%
06 Sep 2024

Cryptocurrency Resolv RLP Calculator

Want to convert more cryptocurrencies?

Resolv RLP Price Chart

1h

0.06%

24h

0.22%

7d

0.09%

14d

0.23%

30d

0.77%

60d

2.18%

200d

8.26%

1y

0%

Resolv RLP Historical Data

Historical data of Resolv RLP past 365 days.

DateMarket CapVolumeClose
2024-09-03$0.00$9.99$1.04
2024-09-04$0.00$9.99$1.04
2024-09-05$0.00$699.94$1.04
2024-09-06$0.00$414.93$1.04
2024-09-07$0.00$8,807.79$1.04
2024-09-08$0.00$4,144.70$1.04
2024-09-09$0.00$4,142.42$1.04
2024-09-11$0.00$12.10$1.04
2024-09-12$0.00$12.10$1.04
2024-09-13$0.00$1.00$1.04
2024-09-14$0.00$4,000.93$1.04
2024-09-15$0.00$4,000.93$1.04
2024-09-16$0.00$4,123.20$1.07
2024-09-23$6,626,543.52$122.42$1.05
2024-09-24$6,626,543.52$122.42$1.05
2024-09-26$6,668,118.21$1,801.06$1.06
2024-09-27$6,668,118.21$1,801.06$1.06
2024-09-28$6,651,530.46$3,812.38$1.06
2024-09-29$6,651,530.46$3,812.38$1.06
2024-10-02$6,613,905.80$9.99$1.05
2024-10-03$6,613,905.80$9.99$1.05
2024-10-04$6,605,207.99$210.19$1.05
2024-10-07$6,640,558.99$1,441.50$1.06
2024-10-08$6,640,558.99$1,441.50$1.06
2024-10-09$6,647,102.13$1,442.92$1.06
2024-10-10$6,627,902.73$2,498.56$1.05
2024-10-11$6,627,902.73$2,498.56$1.05
2024-10-13$6,679,465.00$100.05$1.06
2024-10-14$6,679,465.00$100.05$1.06
2024-10-15$6,637,516.42$839.87$1.06
2024-10-16$6,636,436.05$839.83$1.06
2024-10-17$6,642,881.98$286.53$1.06
2024-10-18$6,672,935.34$286.87$1.06
2024-10-19$6,658,231.63$19,185.56$1.06
2024-10-20$6,658,231.63$19,185.56$1.06
2024-10-22$6,706,885.87$10,197.92$1.06
2024-10-23$6,706,885.87$10,197.92$1.06
2024-10-24$7,351,187.40$943,776.50$1.08
2024-10-25$7,197,616.63$121,290.06$1.06
2024-10-26$7,273,614.46$967.55$1.07
2024-10-27$7,261,551.76$965.95$1.07
2024-10-28$7,354,247.91$972.19$1.08
2024-10-29$7,354,247.91$972.19$1.08
2024-11-01$7,184,608.40$4,194.09$1.05
2024-11-02$7,184,608.40$4,194.09$1.05
2024-11-03$7,321,259.35$4,271.68$1.07
2024-11-04$7,314,974.93$5,002.36$1.07
2024-11-05$7,306,535.18$4,996.87$1.07
2024-11-06$7,291,038.15$16,771.92$1.07
2024-11-07$7,291,038.15$16,771.92$1.07
2024-11-08$7,411,147.25$293,319.39$1.07
2024-11-09$7,587,708.59$273,799.46$1.08
2024-11-10$7,561,639.70$122,492.16$1.08
2024-11-11$7,602,351.77$43,285.51$1.08
2024-11-12$7,828,053.32$264,959.96$1.09
2024-11-13$9,355,526.28$148,722.80$1.08
2024-11-14$9,497,482.69$228,311.30$1.08
2024-11-15$10,642,789.83$307,925.35$1.09
2024-11-16$11,111,742.81$201,266.57$1.12
2024-11-17$10,746,093.41$145,710.29$1.09
2024-11-18$11,348,845.19$163,974.03$1.11
2024-11-19$11,353,766.16$40,018.31$1.09
2024-11-20$11,318,778.77$108,634.90$1.09
2024-11-21$11,581,352.86$63,762.50$1.09
2024-11-22$11,494,592.27$23,176.16$1.08
2024-11-23$11,610,749.30$78,184.32$1.09
2024-11-24$12,112,406.35$46,138.11$1.09
2024-11-25$14,788,937.41$288,540.04$1.11
2024-11-26$16,379,251.73$160,703.64$1.10
2024-11-27$20,926,999.08$323,161.36$1.11
2024-11-28$21,136,216.14$130,952.79$1.11
2024-11-29$21,794,658.86$300,657.48$1.10
2024-11-30$22,383,923.29$294,548.97$1.11
2024-12-01$23,794,546.16$377,369.50$1.11
2024-12-02$27,136,657.46$251,911.42$1.11
2024-12-03$27,384,948.77$115,722.32$1.11
2024-12-04$27,585,116.08$66,203.28$1.11
2024-12-05$29,097,804.29$182,836.20$1.11
2024-12-06$30,216,525.81$21,863.47$1.11
2024-12-07$31,789,749.89$441,773.34$1.11
2024-12-08$33,339,859.32$629,434.09$1.14
2024-12-09$33,904,071.74$504,652.08$1.13
2024-12-10$33,951,516.29$112,456.66$1.12
2024-12-11$34,617,201.47$344,688.40$1.13
2024-12-12$36,860,565.54$1,162,903.45$1.14
2024-12-13$35,716,027.21$173,846.63$1.10
2024-12-14$37,135,381.66$588,606.57$1.13
2024-12-15$36,938,693.20$478,713.78$1.12
2024-12-16$37,824,258.55$245,238.39$1.14
2024-12-17$37,931,211.45$321,130.93$1.12
2024-12-18$37,839,901.73$130,834.76$1.13
2024-12-19$38,280,106.99$330,005.44$1.14
2024-12-20$38,314,902.02$322,007.52$1.13
2024-12-21$37,552,300.48$455,741.86$1.13
2024-12-22$37,447,731.98$300,728.70$1.13
2024-12-23$38,171,045.37$318,462.47$1.13
2024-12-24$38,825,464.01$69,463.10$1.13
2024-12-25$38,650,081.97$160,488.10$1.14
2024-12-26$34,622,381.43$243,078.78$1.14
2024-12-27$34,742,623.51$172,588.05$1.14
2024-12-28$35,038,166.69$713,278.77$1.14
2024-12-29$34,796,687.15$362,386.92$1.14
2024-12-30$34,313,229.27$217,272.36$1.13
2024-12-31$37,521,422.02$309,161.56$1.14
2025-01-01$37,608,967.56$67,216.61$1.13
2025-01-02$40,383,043.53$366,021.61$1.14
2025-01-03$41,961,639.97$197,644.39$1.14
2025-01-04$56,194,985.09$4,307,171.86$1.15
2025-01-05$58,887,005.72$2,273,526.66$1.15
2025-01-06$61,756,090.69$4,197,990.06$1.14
2025-01-07$65,545,070.04$1,825,914.32$1.15
2025-01-08$68,473,206.18$1,501,018.12$1.15
2025-01-09$70,765,804.51$1,583,315.17$1.15
2025-01-10$71,532,069.68$473,695.85$1.14
2025-01-11$71,852,386.30$901,708.43$1.15
2025-01-12$71,294,031.35$386,291.81$1.14
2025-01-13$72,296,935.96$158,135.90$1.15
2025-01-14$71,276,341.63$86,331.20$1.14
2025-01-15$69,601,051.22$377,793.39$1.15
2025-01-16$71,343,004.82$250,266.51$1.14
2025-01-17$72,629,467.03$419,925.18$1.15
2025-01-18$75,663,692.03$4,990,744.85$1.15
2025-01-19$75,994,935.38$1,340,487.20$1.15
2025-01-20$74,881,803.36$211,003.11$1.16
2025-01-21$73,574,537.51$3,446,494.03$1.15
2025-01-22$74,897,108.50$685,565.18$1.16
2025-01-23$76,080,165.21$1,113,711.31$1.16
2025-01-24$78,061,758.59$1,310,897.80$1.16
2025-01-25$80,792,118.30$1,333,981.65$1.17
2025-01-26$85,527,745.33$537,923.40$1.16
2025-01-27$88,437,683.34$3,691,254.72$1.16
2025-01-28$89,279,237.68$1,589,425.49$1.15
2025-01-29$91,629,847.74$910,869.71$1.17
2025-01-30$91,542,426.28$855,941.06$1.16
2025-01-31$94,276,083.10$2,320,189.18$1.16
2025-02-01$95,841,315.33$1,095,464.25$1.16
2025-02-02$102,312,220.85$5,048,602.53$1.18
2025-02-03$99,480,386.13$1,387,160.04$1.14
2025-02-04$100,711,834.93$1,799,440.78$1.15
2025-02-05$98,049,141.26$1,997,260.46$1.15
2025-02-06$95,446,481.81$60,945.32$1.16
2025-02-07$95,278,644.59$401,650.12$1.16
2025-02-08$96,396,222.38$577,350.22$1.16
2025-02-09$96,357,188.79$235,576.69$1.16
2025-02-10$95,768,037.84$1,066,235.87$1.16
2025-02-11$95,964,856.29$352,532.82$1.16
2025-02-12$95,741,989.61$817,763.28$1.16
2025-02-13$95,156,087.56$735,897.21$1.15
2025-02-14$96,787,087.94$762,168.72$1.15
2025-02-15$99,477,270.90$360,991.07$1.17
2025-02-16$98,953,572.76$168,926.76$1.16
2025-02-17$99,465,868.30$862,771.46$1.16
2025-02-18$98,369,791.79$248,118.64$1.16
2025-02-19$99,495,387.08$436,582.19$1.17
2025-02-20$99,034,932.12$593,059.80$1.16
2025-02-21$98,692,829.69$834,705.68$1.17
2025-02-22$99,427,614.11$327,867.94$1.16
2025-02-23$101,152,005.66$541,841.23$1.17
2025-02-24$100,097,781.55$415,890.98$1.18
2025-02-25$101,346,417.07$657,605.66$1.16
2025-02-26$98,151,814.18$960,773.06$1.17
2025-02-27$95,980,718.22$1,178,020.37$1.16
2025-02-28$102,109,418.91$802,872.34$1.16
2025-03-01$103,289,476.34$1,179,527.06$1.17
2025-03-02$103,015,102.71$532,836.69$1.16
2025-03-03$103,697,305.30$547,053.94$1.17
2025-03-04$103,191,881.06$204,466.01$1.17
2025-03-05$98,872,860.68$1,281,996.05$1.17
2025-03-06$104,991,709.82$2,438,792.73$1.17
2025-03-07$105,199,426.88$451,925.02$1.17
2025-03-08$103,822,349.12$179,606.73$1.17
2025-03-09$106,192,609.79$29,792.85$1.17
2025-03-10$103,313,057.39$219,762.05$1.17
2025-03-11$101,504,306.57$1,017,139.02$1.16
2025-03-12$100,329,329.44$897,498.33$1.17
2025-03-13$101,890,490.01$959,079.61$1.16
2025-03-14$100,938,384.24$2,306,669.16$1.17
2025-03-15$100,023,691.48$635,910.32$1.17
2025-03-16$95,895,899.24$212,644.50$1.17
2025-03-17$93,090,208.15$319,718.65$1.17
2025-03-18$91,940,865.22$682,932.49$1.17
2025-03-19$88,173,749.42$252,650.29$1.17
2025-03-20$88,108,716.66$422,275.55$1.17
2025-03-21$80,470,598.81$271,978.01$1.17
2025-03-22$81,912,079.80$451,655.82$1.17
2025-03-23$80,217,860.94$464,380.89$1.17
2025-03-24$80,809,219.25$219,285.76$1.17
2025-03-25$79,907,978.84$311,667.65$1.17
2025-03-26$78,016,252.48$1,441,528.67$1.17
2025-03-27$75,655,218.95$695,064.11$1.17
2025-03-28$74,934,313.65$154,611.54$1.17
2025-03-29$73,270,805.36$272,404.31$1.17
2025-03-30$81,240,131.83$261,482.45$1.18
2025-03-31$82,256,672.37$2,153,557.12$1.17
2025-04-01$78,518,863.76$262,920.57$1.17
2025-04-02$86,721,593.62$207,425.95$1.16
2025-04-03$89,254,784.06$262,316.70$1.17
2025-04-04$89,098,537.28$2,592.69$1.18
2025-04-05$89,147,525.35$603,909.49$1.18
2025-04-06$80,833,373.47$84,895.05$1.17
2025-04-07$82,677,186.80$460,523.00$1.18
2025-04-08$74,274,732.51$793,393.74$1.17
2025-04-09$73,595,292.59$978,125.99$1.17
2025-04-10$67,674,241.37$294,610.07$1.17
2025-04-11$67,691,972.34$782,081.50$1.17
2025-04-12$67,473,598.03$342,625.45$1.17
2025-04-13$67,168,410.46$118,518.56$1.17
2025-04-14$67,961,594.30$255,598.63$1.17
2025-04-15$69,646,351.09$123,302.46$1.17
2025-04-16$66,234,322.19$1,038,450.41$1.17
2025-04-17$64,701,727.87$1,095,991.66$1.17
2025-04-18$63,053,176.54$1,239,671.79$1.16
2025-04-19$62,642,327.15$111,855.67$1.17
2025-04-20$62,370,491.55$564,993.25$1.17
2025-04-21$65,628,355.74$155,288.42$1.18
2025-04-22$63,820,696.15$541,583.80$1.17
2025-04-23$65,445,541.47$333,079.99$1.17
2025-04-24$62,728,479.39$100,251.24$1.18
2025-04-25$61,558,532.76$28,323.54$1.17
2025-04-26$61,528,339.15$248,759.34$1.17
2025-04-27$61,431,881.16$123,490.90$1.17
2025-04-28$61,385,765.78$106,582.10$1.17
2025-04-29$60,796,042.29$257,406.69$1.17
2025-04-30$60,750,149.29$179,702.70$1.17
2025-05-01$60,760,391.12$225,378.32$1.17
2025-05-02$64,758,093.93$111,825.04$1.17
2025-05-03$60,465,701.34$336,553.80$1.17
2025-05-04$60,387,517.77$80,246.62$1.17
2025-05-05$62,675,671.02$239,858.14$1.17
2025-05-06$60,091,892.13$245,107.28$1.17
2025-05-07$62,227,766.56$257,710.41$1.17
2025-05-08$64,731,086.26$244,222.43$1.18
2025-05-09$72,914,286.32$1,297.42$1.17
2025-05-10$81,356,255.23$240,465.40$1.18
2025-05-11$82,335,272.31$769,426.03$1.17
2025-05-12$85,086,488.83$117,603.34$1.19
2025-05-13$87,078,622.95$587,922.74$1.18
2025-05-14$100,462,858.99$251,888.49$1.19
2025-05-15$111,417,325.88$1,612,405.41$1.19
2025-05-16$115,795,176.28$660,747.61$1.18
2025-05-17$118,690,053.35$1,164,021.85$1.18
2025-05-18$119,595,694.59$293,408.45$1.18
2025-05-19$121,459,297.66$644,177.71$1.19
2025-05-20$128,503,174.27$442,688.81$1.19
2025-05-21$132,932,042.35$225,359.96$1.19
2025-05-22$135,709,403.27$257,524.23$1.19
2025-05-23$160,218,978.85$802,272.50$1.19
2025-05-24$172,791,802.34$966,987.72$1.19
2025-05-25$173,366,143.39$329,116.06$1.19
2025-05-26$169,419,272.18$61,178.10$1.19
2025-05-27$164,999,167.53$777,115.53$1.19
2025-05-28$161,305,168.24$19,678.51$1.18
2025-05-29$164,174,741.04$42,311.18$1.19
2025-05-30$163,283,841.91$20,742.38$1.19
2025-05-31$152,856,695.06$76,721.82$1.19
2025-05-31$159,040,772.68$962,173.91$1.19

Resolv RLP Market Cap Chart

About Resolv RLP

Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;

Cryptocurrency Latest News & Updates

Spain cracks down on €460M crypto fraud network in Europol-backed operation

Spanish authorities, with Europol and international partners, arrested five suspects in a major operation targeting a €460 million crypto fraud network. On 25 June, the Spanish Guardia Civil, backed by Europol and law enforcement partners from Estonia, France, and the…...

Read More
The Blockchain Group boosts Bitcoin holdings by 60 BTC, reports 1,270% YTD BTC yield

The Blockchain Group has added 60 BTC to its Bitcoin stash following a series of recent capital raises, bringing its total holdings to 1,788 BTC. The Blockchain Group, Europe’s first Bitcoin Treasury Company listed on Euronext Growth Paris, has confirmed…...

Read More
Resupply protocol outlines recovery plan post $10M exploit, proposes $6M token burn

The decentralized stablecoin protocol recently hit by a multi-million-dollar exploit has presented a formal recovery plan to address the fallout. According to Resupply’s latest announcement, the recovery plan will focus on stabilizing the protocol’s finances and supporting affected users. At…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3vwjvxr4px2xvr6jzngywt3cnq99vuhmw9yhef
Donate LTC
ltc1qe92vhdergemt0cn4f9s55ruyvu92mgkg46sy9d
Donate ETH
0xcA3D43B2beFE73294D5A98104AB393B941c1e699
Donate XRP
rwcAsw9AKrtPizxMskeHAhao9AVw4xqLwh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,762.00
0.46%
ETH
$2,463.15
0.33%
USDT
$1.00
0.01%
XRP
$2.18
0.59%
BNB
$654.43
0.59%
SOL
$150.37
0.54%
USDC
$1.000
0%
TRX
$0.277
0.81%
DOGE
$0.165
0.42%
STETH
$2,462.92
0.39%
ADA
$0.565
0.04%
WBTC
$107,614.00
0.55%
HYPE
$40.00
3.19%
WSTETH
$2,969.63
0.22%
BCH
$491.50
0.6%
SUI
$2.78
1.41%
LINK
$13.22
1.35%
LEO
$9.16
0.12%
AVAX
$18.12
0.57%
XLM
$0.236
0.88%
TON
$2.90
0.9%
USDS
$1.000
0.01%
SHIB
$0.00001145
1.57%
WETH
$2,462.78
0.36%
WBT
$45.95
3.02%