Resolv RLP current market price is $1.20 with a 24 hour trading volume of $1,493.26K. The total available supply of Resolv RLP is 109.07M RLP. It has secured Rank 371 in the cryptocurrency market with a marketcap of $131.04M. The RLP price is 0.06% up in the last one hour.
The high price of the Resolv RLP is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
371
$1.20
$131.04M 1.34%
$131.04M
$1,493.26K
109.07M RLP
109.07M RLP
(Not Available)
$1.20
$1.20
$1.35 11.24%
05 Mar 2025
$1.03 16.47%
06 Sep 2024
Want to convert more cryptocurrencies?
0.06%
0.22%
0.09%
0.23%
0.77%
2.18%
8.26%
0%
Historical data of Resolv RLP past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-03 | $0.00 | $9.99 | $1.04 |
2024-09-04 | $0.00 | $9.99 | $1.04 |
2024-09-05 | $0.00 | $699.94 | $1.04 |
2024-09-06 | $0.00 | $414.93 | $1.04 |
2024-09-07 | $0.00 | $8,807.79 | $1.04 |
2024-09-08 | $0.00 | $4,144.70 | $1.04 |
2024-09-09 | $0.00 | $4,142.42 | $1.04 |
2024-09-11 | $0.00 | $12.10 | $1.04 |
2024-09-12 | $0.00 | $12.10 | $1.04 |
2024-09-13 | $0.00 | $1.00 | $1.04 |
2024-09-14 | $0.00 | $4,000.93 | $1.04 |
2024-09-15 | $0.00 | $4,000.93 | $1.04 |
2024-09-16 | $0.00 | $4,123.20 | $1.07 |
2024-09-23 | $6,626,543.52 | $122.42 | $1.05 |
2024-09-24 | $6,626,543.52 | $122.42 | $1.05 |
2024-09-26 | $6,668,118.21 | $1,801.06 | $1.06 |
2024-09-27 | $6,668,118.21 | $1,801.06 | $1.06 |
2024-09-28 | $6,651,530.46 | $3,812.38 | $1.06 |
2024-09-29 | $6,651,530.46 | $3,812.38 | $1.06 |
2024-10-02 | $6,613,905.80 | $9.99 | $1.05 |
2024-10-03 | $6,613,905.80 | $9.99 | $1.05 |
2024-10-04 | $6,605,207.99 | $210.19 | $1.05 |
2024-10-07 | $6,640,558.99 | $1,441.50 | $1.06 |
2024-10-08 | $6,640,558.99 | $1,441.50 | $1.06 |
2024-10-09 | $6,647,102.13 | $1,442.92 | $1.06 |
2024-10-10 | $6,627,902.73 | $2,498.56 | $1.05 |
2024-10-11 | $6,627,902.73 | $2,498.56 | $1.05 |
2024-10-13 | $6,679,465.00 | $100.05 | $1.06 |
2024-10-14 | $6,679,465.00 | $100.05 | $1.06 |
2024-10-15 | $6,637,516.42 | $839.87 | $1.06 |
2024-10-16 | $6,636,436.05 | $839.83 | $1.06 |
2024-10-17 | $6,642,881.98 | $286.53 | $1.06 |
2024-10-18 | $6,672,935.34 | $286.87 | $1.06 |
2024-10-19 | $6,658,231.63 | $19,185.56 | $1.06 |
2024-10-20 | $6,658,231.63 | $19,185.56 | $1.06 |
2024-10-22 | $6,706,885.87 | $10,197.92 | $1.06 |
2024-10-23 | $6,706,885.87 | $10,197.92 | $1.06 |
2024-10-24 | $7,351,187.40 | $943,776.50 | $1.08 |
2024-10-25 | $7,197,616.63 | $121,290.06 | $1.06 |
2024-10-26 | $7,273,614.46 | $967.55 | $1.07 |
2024-10-27 | $7,261,551.76 | $965.95 | $1.07 |
2024-10-28 | $7,354,247.91 | $972.19 | $1.08 |
2024-10-29 | $7,354,247.91 | $972.19 | $1.08 |
2024-11-01 | $7,184,608.40 | $4,194.09 | $1.05 |
2024-11-02 | $7,184,608.40 | $4,194.09 | $1.05 |
2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
2025-05-31 | $159,040,772.68 | $962,173.91 | $1.19 |
Compare live prices of Resolv RLP on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Curve (Ethereum) | 0X4956B52AE2FF65D74CA2D61207523288E4528F96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.20 | $696 | ||
Curve (Ethereum) | 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110/0X4956B52AE2FF65D74CA2D61207523288E4528F96 | $1.20 | $5,314 | ||
Fluid | 0X4956B52AE2FF65D74CA2D61207523288E4528F96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.20 | $1,487,246 |
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;
Spanish authorities, with Europol and international partners, arrested five suspects in a major operation targeting a €460 million crypto fraud network. On 25 June, the Spanish Guardia Civil, backed by Europol and law enforcement partners from Estonia, France, and the…...
Read MoreThe Blockchain Group has added 60 BTC to its Bitcoin stash following a series of recent capital raises, bringing its total holdings to 1,788 BTC. The Blockchain Group, Europe’s first Bitcoin Treasury Company listed on Euronext Growth Paris, has confirmed…...
Read MoreThe decentralized stablecoin protocol recently hit by a multi-million-dollar exploit has presented a formal recovery plan to address the fallout. According to Resupply’s latest announcement, the recovery plan will focus on stabilizing the protocol’s finances and supporting affected users. At…...
Read More