Samsunspor Fan Token current market price is $0.354 with a 24 hour trading volume of $167.48K. The total available supply of Samsunspor Fan Token is 5,500.00K SAM. It has secured Rank 4106 in the cryptocurrency market with a marketcap of $707.59K. The SAM price is 1.04% down in the last one hour.
The high price of the Samsunspor Fan Token is $0.361 and low price is $0.343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4106
$0.354
$707.59K 3.13%
$1,947.11K
$167.48K
1,998.72K SAM
5,500.00K SAM
(Not Available)
$0.361
$0.343
$19.44 98.18%
30 Dec 2021
$0.236 50.51%
07 Apr 2025
Want to convert more cryptocurrencies?
1.04%
3.13%
8.1%
11.59%
6.74%
41.66%
35.85%
68.02%
Historical data of Samsunspor Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $6,991,619.93 | $861.38 | $1.30 |
| 2024-06-02 | $6,780,747.54 | $70.43 | $1.26 |
| 2024-06-03 | $6,683,572.65 | $291.17 | $1.24 |
| 2024-06-04 | $6,516,855.61 | $939.56 | $1.21 |
| 2024-06-05 | $6,410,980.64 | $829.19 | $1.19 |
| 2024-06-06 | $6,837,727.61 | $1,843.87 | $1.26 |
| 2024-06-07 | $7,789,697.42 | $1,750.56 | $1.44 |
| 2024-06-08 | $5,946,272.27 | $3,659.53 | $1.10 |
| 2024-06-09 | $5,644,749.56 | $211.42 | $1.05 |
| 2024-06-10 | $6,012,189.48 | $1,048.50 | $1.12 |
| 2024-06-11 | $6,881,606.92 | $1,662.31 | $1.28 |
| 2024-06-12 | $6,963,555.66 | $2,415.76 | $1.29 |
| 2024-06-13 | $6,701,712.98 | $1,232.83 | $1.24 |
| 2024-06-14 | $6,674,359.01 | $1,716.84 | $1.24 |
| 2024-06-15 | $6,490,067.83 | $1,067.85 | $1.20 |
| 2024-06-16 | $6,918,690.72 | $1,407.78 | $1.29 |
| 2024-06-17 | $6,232,181.65 | $14,041.88 | $1.16 |
| 2024-06-18 | $5,416,172.65 | $44,083.25 | $1.00 |
| 2024-06-19 | $5,549,132.51 | $51,449.92 | $1.03 |
| 2024-06-20 | $7,156,129.77 | $81,640.60 | $1.33 |
| 2024-06-21 | $6,606,743.46 | $82,418.09 | $1.22 |
| 2024-06-22 | $6,523,599.36 | $21,245.44 | $1.21 |
| 2024-06-23 | $6,629,160.78 | $16,658.32 | $1.23 |
| 2024-06-24 | $7,023,395.63 | $28,918.11 | $1.30 |
| 2024-06-25 | $6,468,113.48 | $8,305.55 | $1.20 |
| 2024-06-26 | $6,434,934.26 | $10,683.36 | $1.19 |
| 2024-06-27 | $6,873,377.41 | $3,261.02 | $1.27 |
| 2024-06-28 | $6,468,555.99 | $1,023.59 | $1.20 |
| 2024-06-29 | $6,073,993.30 | $535.00 | $1.13 |
| 2024-06-30 | $6,137,379.73 | $38.71 | $1.14 |
| 2024-07-01 | $6,153,081.42 | $60.48 | $1.14 |
| 2024-07-02 | $5,986,521.88 | $3.33 | $1.11 |
| 2024-07-03 | $6,449,086.81 | $16,812.18 | $1.17 |
| 2024-07-04 | $6,294,742.24 | $8,224.34 | $1.15 |
| 2024-07-05 | $6,071,382.56 | $14,054.99 | $1.11 |
| 2024-07-06 | $7,087,231.75 | $20,472.48 | $1.31 |
| 2024-07-07 | $7,838,718.95 | $43,547.57 | $1.46 |
| 2024-07-08 | $7,090,326.25 | $12,683.47 | $1.32 |
| 2024-07-09 | $7,316,304.47 | $24,118.14 | $1.37 |
| 2024-07-10 | $7,566,431.40 | $12,832.35 | $1.40 |
| 2024-07-11 | $7,331,049.84 | $4,928.01 | $1.36 |
| 2024-07-12 | $6,836,669.88 | $2,372.44 | $1.27 |
| 2024-07-13 | $6,961,965.83 | $18,143.73 | $1.29 |
| 2024-07-14 | $7,604,770.63 | $31,815.61 | $1.41 |
| 2024-07-15 | $7,616,677.98 | $41,031.19 | $1.41 |
| 2024-07-16 | $8,286,710.97 | $21,809.47 | $1.54 |
| 2024-07-17 | $7,969,929.09 | $3,117.44 | $1.48 |
| 2024-07-18 | $7,759,877.98 | $47.48 | $1.44 |
| 2024-07-19 | $7,343,796.77 | $13,202.18 | $1.36 |
| 2024-07-20 | $7,835,967.07 | $8,251.10 | $1.45 |
| 2024-07-21 | $8,323,073.10 | $29,472.20 | $1.54 |
| 2024-07-22 | $9,042,148.23 | $41,061.89 | $1.68 |
| 2024-07-23 | $8,109,805.30 | $17,501.50 | $1.50 |
| 2024-07-24 | $9,296,559.92 | $34,957.32 | $1.72 |
| 2024-07-25 | $10,439,450.08 | $5,109.28 | $1.94 |
| 2024-07-26 | $10,186,665.91 | $9,446.45 | $1.89 |
| 2024-07-27 | $9,899,527.53 | $25,856.05 | $1.84 |
| 2024-07-28 | $9,567,835.30 | $43,390.81 | $1.77 |
| 2024-07-29 | $8,829,140.52 | $49,314.97 | $1.64 |
| 2024-07-30 | $9,528,335.66 | $25,564.07 | $1.77 |
| 2024-07-31 | $9,620,687.17 | $58,729.31 | $1.78 |
| 2024-08-01 | $9,403,109.14 | $18,383.33 | $1.74 |
| 2024-08-02 | $9,191,197.17 | $5,808.63 | $1.71 |
| 2024-08-03 | $8,224,410.60 | $384.30 | $1.52 |
| 2024-08-04 | $8,378,040.66 | $722.59 | $1.55 |
| 2024-08-05 | $8,170,709.47 | $190.95 | $1.52 |
| 2024-08-06 | $7,080,512.53 | $492.48 | $1.31 |
| 2024-08-07 | $7,538,674.86 | $851.54 | $1.40 |
| 2024-08-08 | $7,662,478.95 | $461.90 | $1.42 |
| 2024-08-09 | $8,623,478.61 | $722.50 | $1.60 |
| 2024-08-10 | $7,854,164.20 | $508.42 | $1.46 |
| 2024-08-11 | $8,388,488.41 | $38.89 | $1.56 |
| 2024-08-12 | $8,242,228.50 | $569.41 | $1.53 |
| 2024-08-13 | $8,174,734.42 | $2,371.93 | $1.52 |
| 2024-08-14 | $7,524,155.38 | $473.98 | $1.40 |
| 2024-08-15 | $8,028,743.16 | $729.69 | $1.49 |
| 2024-08-16 | $8,090,337.86 | $193.58 | $1.50 |
| 2024-08-17 | $8,082,305.56 | $2,252.15 | $1.50 |
| 2024-08-18 | $7,752,058.50 | $27.32 | $1.44 |
| 2024-08-19 | $8,103,435.11 | $183.37 | $1.50 |
| 2024-08-20 | $8,202,533.53 | $8,425.50 | $1.52 |
| 2024-08-21 | $8,001,333.88 | $1,112.48 | $1.48 |
| 2024-08-22 | $8,723,999.11 | $1,229.77 | $1.62 |
| 2024-08-23 | $8,757,996.22 | $81.22 | $1.62 |
| 2024-08-24 | $8,364,127.00 | $4,672.72 | $1.55 |
| 2024-08-25 | $9,296,260.83 | $365.54 | $1.72 |
| 2024-08-26 | $8,362,374.55 | $18.61 | $1.55 |
| 2024-08-27 | $7,956,443.44 | $376.32 | $1.48 |
| 2024-08-28 | $7,867,144.26 | $40.86 | $1.46 |
| 2024-08-29 | $7,736,429.96 | $701.89 | $1.43 |
| 2024-08-30 | $8,641,040.89 | $481.33 | $1.64 |
| 2024-08-31 | $7,658,196.37 | $468.74 | $1.42 |
| 2024-09-01 | $7,659,193.37 | $873.63 | $1.42 |
| 2024-09-02 | $7,252,649.98 | $57.84 | $1.35 |
| 2024-09-03 | $8,033,376.18 | $110.14 | $1.49 |
| 2024-09-04 | $7,290,784.33 | $75.64 | $1.35 |
| 2024-09-05 | $7,725,137.20 | $34.39 | $1.43 |
| 2024-09-06 | $7,990,876.02 | $84.48 | $1.48 |
| 2024-09-07 | $7,187,797.63 | $2,087.15 | $1.33 |
| 2024-09-08 | $7,462,162.22 | $2,053.37 | $1.38 |
| 2024-09-09 | $7,905,536.13 | $1,918.49 | $1.46 |
| 2024-09-10 | $8,137,127.46 | $39.24 | $1.51 |
| 2024-09-11 | $7,841,312.73 | $139.62 | $1.45 |
| 2024-09-12 | $7,604,307.42 | $2,977.44 | $1.41 |
| 2024-09-13 | $7,459,738.78 | $30.44 | $1.38 |
| 2024-09-14 | $7,697,527.95 | $291,319.57 | $1.41 |
| 2024-09-15 | $6,628,060.84 | $1,244,091.14 | $1.23 |
| 2024-09-16 | $5,701,320.55 | $835,714.28 | $1.06 |
| 2024-09-17 | $5,314,660.12 | $378,321.10 | $0.98 |
| 2024-09-18 | $5,223,571.75 | $487,238.85 | $0.97 |
| 2024-09-19 | $4,868,611.84 | $333,008.26 | $0.90 |
| 2024-09-20 | $4,944,825.97 | $606,651.16 | $0.92 |
| 2024-09-21 | $4,871,853.42 | $250,078.24 | $0.90 |
| 2024-09-22 | $4,759,143.76 | $164,043.16 | $0.88 |
| 2024-09-23 | $4,542,055.40 | $171,653.90 | $0.84 |
| 2024-09-24 | $4,508,222.25 | $147,734.84 | $0.82 |
| 2024-09-25 | $1,245,931.55 | $191,562.09 | $0.81 |
| 2024-09-26 | $1,233,003.15 | $140,697.73 | $0.80 |
| 2024-09-27 | $1,216,375.78 | $106,858.61 | $0.78 |
| 2024-09-28 | $1,249,101.38 | $693,949.86 | $0.81 |
| 2024-09-29 | $1,267,572.34 | $262,553.54 | $0.82 |
| 2024-09-30 | $1,218,922.03 | $77,401.06 | $0.79 |
| 2024-10-01 | $1,205,703.70 | $450,105.92 | $0.78 |
| 2024-10-02 | $1,075,018.82 | $177,068.01 | $0.69 |
| 2024-10-03 | $1,045,695.87 | $83,992.29 | $0.68 |
| 2024-10-04 | $1,038,873.56 | $54,270.97 | $0.67 |
| 2024-10-05 | $1,067,595.71 | $365,172.27 | $0.69 |
| 2024-10-06 | $1,069,102.99 | $172,925.71 | $0.69 |
| 2024-10-07 | $1,116,369.00 | $122,824.01 | $0.71 |
| 2024-10-08 | $1,164,077.67 | $1,130,410.08 | $0.75 |
| 2024-10-09 | $1,134,387.84 | $362,607.95 | $0.73 |
| 2024-10-10 | $1,083,743.87 | $190,815.47 | $0.70 |
| 2024-10-11 | $1,097,760.60 | $280,452.40 | $0.71 |
| 2024-10-12 | $1,112,622.22 | $135,588.82 | $0.72 |
| 2024-10-13 | $1,108,313.40 | $69,216.13 | $0.72 |
| 2024-10-14 | $1,117,536.92 | $74,132.83 | $0.72 |
| 2024-10-15 | $1,123,228.42 | $85,456.50 | $0.72 |
| 2024-10-16 | $1,205,222.52 | $72,259.13 | $0.73 |
| 2024-10-17 | $1,203,213.17 | $46,177.42 | $0.73 |
| 2024-10-18 | $1,201,375.57 | $87,450.78 | $0.73 |
| 2024-10-19 | $1,199,534.69 | $46,317.53 | $0.72 |
| 2024-10-20 | $1,180,148.67 | $77,001.01 | $0.71 |
| 2024-10-21 | $1,140,977.40 | $222,307.87 | $0.69 |
| 2024-10-22 | $1,141,944.09 | $62,346.84 | $0.69 |
| 2024-10-23 | $1,094,451.89 | $282,912.28 | $0.66 |
| 2024-10-24 | $1,063,886.71 | $135,148.22 | $0.64 |
| 2024-10-25 | $1,050,576.45 | $325,795.96 | $0.63 |
| 2024-10-26 | $1,029,679.68 | $98,142.03 | $0.62 |
| 2024-10-27 | $1,043,149.17 | $275,221.42 | $0.63 |
| 2024-10-28 | $1,042,912.02 | $50,745.99 | $0.63 |
| 2024-10-29 | $1,043,295.31 | $65,197.06 | $0.63 |
| 2024-10-30 | $1,076,795.81 | $59,047.12 | $0.65 |
| 2024-10-31 | $1,045,492.60 | $59,043.45 | $0.63 |
| 2024-11-01 | $1,029,003.44 | $41,264.46 | $0.62 |
| 2024-11-02 | $1,005,869.60 | $44,788.30 | $0.61 |
| 2024-11-03 | $998,017.38 | $62,335.01 | $0.60 |
| 2024-11-04 | $978,457.82 | $58,019.41 | $0.59 |
| 2024-11-05 | $964,010.73 | $66,586.94 | $0.59 |
| 2024-11-06 | $946,801.57 | $42,086.32 | $0.57 |
| 2024-11-07 | $881,526.80 | $85,265.85 | $0.59 |
| 2024-11-08 | $903,765.30 | $131,539.76 | $0.60 |
| 2024-11-09 | $938,364.77 | $1,302,902.22 | $0.63 |
| 2024-11-10 | $960,430.56 | $806,419.87 | $0.64 |
| 2024-11-11 | $928,725.60 | $563,768.78 | $0.62 |
| 2024-11-12 | $910,196.91 | $150,605.79 | $0.61 |
| 2024-11-13 | $909,503.10 | $80,006.51 | $0.60 |
| 2024-11-14 | $857,701.22 | $46,829.67 | $0.57 |
| 2024-11-15 | $830,257.69 | $46,826.96 | $0.55 |
| 2024-11-16 | $829,122.33 | $73,286.99 | $0.55 |
| 2024-11-17 | $840,672.75 | $36,755.45 | $0.56 |
| 2024-11-18 | $853,017.38 | $64,529.98 | $0.57 |
| 2024-11-19 | $829,543.09 | $74,713.23 | $0.56 |
| 2024-11-20 | $837,592.50 | $59,942.21 | $0.56 |
| 2024-11-21 | $828,044.91 | $102,421.68 | $0.55 |
| 2024-11-22 | $828,773.55 | $69,234.15 | $0.55 |
| 2024-11-23 | $831,824.77 | $55,997.35 | $0.56 |
| 2024-11-24 | $847,277.30 | $115,129.61 | $0.57 |
| 2024-11-25 | $839,880.01 | $127,118.46 | $0.56 |
| 2024-11-26 | $839,916.29 | $182,120.66 | $0.56 |
| 2024-11-27 | $844,101.82 | $234,003.81 | $0.56 |
| 2024-11-28 | $848,391.23 | $45,584.38 | $0.56 |
| 2024-11-29 | $849,325.47 | $35,516.07 | $0.57 |
| 2024-11-30 | $860,132.06 | $61,912.21 | $0.57 |
| 2024-12-01 | $851,932.65 | $90,841.06 | $0.57 |
| 2024-12-02 | $844,650.96 | $137,262.41 | $0.56 |
| 2024-12-03 | $857,608.29 | $190,464.30 | $0.57 |
| 2024-12-04 | $858,067.59 | $116,870.40 | $0.57 |
| 2024-12-05 | $919,303.09 | $80,473.55 | $0.58 |
| 2024-12-06 | $902,965.89 | $91,012.47 | $0.56 |
| 2024-12-07 | $906,485.78 | $34,121.50 | $0.57 |
| 2024-12-08 | $915,828.44 | $269,715.29 | $0.57 |
| 2024-12-09 | $918,544.62 | $218,574.59 | $0.58 |
| 2024-12-10 | $873,986.06 | $133,081.59 | $0.55 |
| 2024-12-11 | $861,759.09 | $42,443.17 | $0.54 |
| 2024-12-12 | $870,265.94 | $22,280.39 | $0.55 |
| 2024-12-13 | $865,915.39 | $24,205.22 | $0.54 |
| 2024-12-14 | $886,128.76 | $15,931.60 | $0.55 |
| 2024-12-15 | $846,322.26 | $22,188.37 | $0.53 |
| 2024-12-16 | $858,250.67 | $37,091.76 | $0.54 |
| 2024-12-17 | $850,820.10 | $31,499.05 | $0.53 |
| 2024-12-18 | $853,872.45 | $36,020.17 | $0.53 |
| 2024-12-19 | $819,145.43 | $31,862.37 | $0.51 |
| 2024-12-20 | $781,602.79 | $39,869.53 | $0.49 |
| 2024-12-21 | $783,476.03 | $57,313.13 | $0.49 |
| 2024-12-22 | $761,511.20 | $39,841.99 | $0.48 |
| 2024-12-23 | $758,755.39 | $136,188.47 | $0.47 |
| 2024-12-24 | $763,333.49 | $74,319.44 | $0.48 |
| 2024-12-25 | $780,010.53 | $32,420.41 | $0.49 |
| 2024-12-26 | $780,659.32 | $24,251.28 | $0.49 |
| 2024-12-27 | $770,721.31 | $30,652.05 | $0.48 |
| 2024-12-28 | $775,895.39 | $13,706.93 | $0.49 |
| 2024-12-29 | $770,223.98 | $13,263.41 | $0.48 |
| 2024-12-30 | $765,552.00 | $120,792.89 | $0.48 |
| 2024-12-31 | $759,301.59 | $48,135.98 | $0.48 |
| 2025-01-01 | $761,590.47 | $32,110.97 | $0.48 |
| 2025-01-02 | $757,361.58 | $14,149.97 | $0.47 |
| 2025-01-03 | $757,582.44 | $19,572.06 | $0.47 |
| 2025-01-04 | $777,574.35 | $41,799.76 | $0.49 |
| 2025-01-05 | $787,571.08 | $166,018.76 | $0.49 |
| 2025-01-06 | $795,237.16 | $97,424.38 | $0.50 |
| 2025-01-07 | $796,802.79 | $244,360.96 | $0.50 |
| 2025-01-08 | $769,629.49 | $104,206.98 | $0.48 |
| 2025-01-09 | $734,399.07 | $30,595.23 | $0.46 |
| 2025-01-10 | $728,988.14 | $27,239.29 | $0.46 |
| 2025-01-11 | $737,476.27 | $13,120.88 | $0.46 |
| 2025-01-12 | $2,569,809.94 | $25,651.38 | $0.47 |
| 2025-01-13 | $731,427.33 | $30,906.31 | $0.46 |
| 2025-01-14 | $689,245.83 | $40,088.90 | $0.43 |
| 2025-01-15 | $701,878.21 | $21,162.24 | $0.44 |
| 2025-01-16 | $704,754.62 | $23,325.89 | $0.44 |
| 2025-01-17 | $717,010.41 | $39,300.09 | $0.45 |
| 2025-01-18 | $725,880.91 | $35,935.52 | $0.45 |
| 2025-01-19 | $691,644.64 | $21,914.13 | $0.43 |
| 2025-01-20 | $675,144.37 | $18,620.00 | $0.42 |
| 2025-01-21 | $625,469.10 | $53,704.31 | $0.39 |
| 2025-01-22 | $646,929.62 | $45,157.47 | $0.40 |
| 2025-01-23 | $655,378.00 | $28,946.67 | $0.41 |
| 2025-01-24 | $645,220.39 | $115,785.58 | $0.40 |
| 2025-01-25 | $641,691.79 | $30,379.50 | $0.40 |
| 2025-01-26 | $628,677.82 | $14,629.59 | $0.39 |
| 2025-01-27 | $616,339.65 | $17,316.66 | $0.39 |
| 2025-01-28 | $582,407.18 | $26,692.06 | $0.36 |
| 2025-01-29 | $554,314.20 | $8,143.75 | $0.35 |
| 2025-01-30 | $569,166.68 | $23,739.31 | $0.36 |
| 2025-01-31 | $570,637.42 | $28,036.49 | $0.36 |
| 2025-02-01 | $591,705.69 | $17,066.85 | $0.37 |
| 2025-02-02 | $560,675.20 | $20,841.28 | $0.35 |
| 2025-02-03 | $552,052.05 | $21,893.41 | $0.32 |
| 2025-02-04 | $530,157.49 | $31,722.90 | $0.33 |
| 2025-02-05 | $492,825.83 | $23,384.19 | $0.31 |
| 2025-02-06 | $502,540.56 | $10,221.80 | $0.31 |
| 2025-02-07 | $503,493.04 | $17,083.43 | $0.31 |
| 2025-02-08 | $491,409.31 | $11,462.42 | $0.31 |
| 2025-02-09 | $524,805.07 | $14,484.71 | $0.33 |
| 2025-02-10 | $529,675.75 | $33,100.38 | $0.33 |
| 2025-02-11 | $526,552.29 | $8,492.92 | $0.33 |
| 2025-02-12 | $510,933.84 | $8,086.31 | $0.32 |
| 2025-02-13 | $522,180.05 | $7,846.40 | $0.33 |
| 2025-02-14 | $500,883.83 | $6,088.16 | $0.31 |
| 2025-02-15 | $535,998.70 | $20,143.21 | $0.34 |
| 2025-02-16 | $588,698.29 | $209,078.82 | $0.37 |
| 2025-02-17 | $548,135.81 | $168,462.93 | $0.36 |
| 2025-02-18 | $540,880.85 | $60,750.61 | $0.34 |
| 2025-02-19 | $537,637.71 | $16,776.41 | $0.34 |
| 2025-02-20 | $540,590.23 | $6,430.25 | $0.34 |
| 2025-02-21 | $535,822.73 | $7,877.81 | $0.34 |
| 2025-02-22 | $532,655.84 | $24,244.70 | $0.33 |
| 2025-02-23 | $537,639.45 | $27,752.65 | $0.34 |
| 2025-02-24 | $531,872.83 | $15,688.49 | $0.33 |
| 2025-02-25 | $516,815.81 | $228,967.16 | $0.32 |
| 2025-02-26 | $472,891.46 | $60,278.33 | $0.30 |
| 2025-02-27 | $506,561.21 | $255,274.64 | $0.32 |
| 2025-02-28 | $482,794.57 | $12,475.18 | $0.30 |
| 2025-03-01 | $477,146.08 | $9,197.23 | $0.30 |
| 2025-03-02 | $487,479.59 | $7,736.77 | $0.30 |
| 2025-03-03 | $490,718.95 | $19,518.84 | $0.31 |
| 2025-03-04 | $487,644.23 | $5,065.98 | $0.31 |
| 2025-03-05 | $460,032.12 | $24,363.44 | $0.29 |
| 2025-03-06 | $466,924.24 | $2,523.93 | $0.29 |
| 2025-03-07 | $479,361.90 | $2,958.92 | $0.30 |
| 2025-03-08 | $466,020.13 | $11,730.79 | $0.29 |
| 2025-03-09 | $465,462.16 | $4,026.60 | $0.29 |
| 2025-03-10 | $438,628.55 | $5,824.56 | $0.27 |
| 2025-03-11 | $419,852.98 | $13,606.73 | $0.26 |
| 2025-03-12 | $449,896.81 | $9,223.84 | $0.28 |
| 2025-03-13 | $466,193.56 | $8,977.01 | $0.29 |
| 2025-03-14 | $443,311.89 | $11,646.23 | $0.28 |
| 2025-03-15 | $457,768.00 | $5,811.97 | $0.29 |
| 2025-03-16 | $461,304.66 | $11,941.64 | $0.29 |
| 2025-03-17 | $457,532.75 | $57,445.30 | $0.29 |
| 2025-03-18 | $454,958.55 | $12,770.34 | $0.28 |
| 2025-03-19 | $445,774.66 | $1,923.57 | $0.28 |
| 2025-03-20 | $455,111.29 | $8,676.39 | $0.28 |
| 2025-03-21 | $473,823.93 | $38,126.47 | $0.30 |
| 2025-03-22 | $443,400.64 | $18,822.52 | $0.28 |
| 2025-03-23 | $445,427.71 | $4,431.46 | $0.28 |
| 2025-03-24 | $445,194.75 | $6,956.97 | $0.28 |
| 2025-03-25 | $465,495.58 | $8,749.12 | $0.29 |
| 2025-03-26 | $554,761.75 | $575,016.37 | $0.35 |
| 2025-03-27 | $520,515.09 | $555,573.09 | $0.33 |
| 2025-03-28 | $509,324.49 | $246,238.25 | $0.32 |
| 2025-03-29 | $500,670.02 | $174,256.95 | $0.31 |
| 2025-03-30 | $466,644.31 | $114,504.89 | $0.29 |
| 2025-03-31 | $463,948.31 | $33,723.71 | $0.29 |
| 2025-04-01 | $456,487.12 | $24,467.47 | $0.28 |
| 2025-04-02 | $437,258.84 | $30,795.70 | $0.27 |
| 2025-04-03 | $427,470.43 | $31,822.49 | $0.27 |
| 2025-04-04 | $409,302.62 | $6,492.07 | $0.26 |
| 2025-04-05 | $423,710.26 | $27,618.82 | $0.27 |
| 2025-04-06 | $421,416.45 | $23,835.84 | $0.26 |
| 2025-04-07 | $398,665.71 | $126,112.53 | $0.25 |
| 2025-04-08 | $408,747.22 | $78,023.74 | $0.26 |
| 2025-04-09 | $393,708.82 | $29,992.51 | $0.25 |
| 2025-04-10 | $424,826.63 | $39,633.20 | $0.27 |
| 2025-04-11 | $413,441.95 | $18,858.91 | $0.26 |
| 2025-04-12 | $397,163.97 | $49,767.96 | $0.25 |
| 2025-04-13 | $401,125.04 | $9,884.17 | $0.25 |
| 2025-04-14 | $397,770.72 | $6,703.93 | $0.25 |
| 2025-04-15 | $396,072.50 | $4,743.86 | $0.25 |
| 2025-04-16 | $398,210.07 | $2,549.86 | $0.25 |
| 2025-04-17 | $389,414.76 | $4,996.53 | $0.24 |
| 2025-04-18 | $398,744.90 | $2,148.78 | $0.25 |
| 2025-04-19 | $388,098.49 | $2,377.70 | $0.24 |
| 2025-04-20 | $390,628.39 | $8,046.54 | $0.24 |
| 2025-04-21 | $395,955.44 | $3,824.88 | $0.25 |
| 2025-04-22 | $391,139.47 | $9,967.53 | $0.24 |
| 2025-04-23 | $410,820.25 | $62,357.54 | $0.25 |
| 2025-04-24 | $400,587.48 | $19,849.36 | $0.24 |
| 2025-04-25 | $404,669.44 | $102,051.18 | $0.25 |
| 2025-04-26 | $408,063.65 | $20,306.15 | $0.25 |
| 2025-04-27 | $408,593.79 | $37,244.95 | $0.25 |
| 2025-04-28 | $406,266.86 | $33,377.25 | $0.25 |
| 2025-04-29 | $410,819.91 | $24,863.30 | $0.25 |
| 2025-04-30 | $412,660.89 | $42,293.48 | $0.25 |
| 2025-05-01 | $410,540.70 | $39,089.87 | $0.25 |
| 2025-05-02 | $424,061.89 | $584,866.13 | $0.26 |
| 2025-05-03 | $450,860.99 | $211,721.07 | $0.27 |
| 2025-05-04 | $474,420.68 | $151,516.32 | $0.29 |
| 2025-05-05 | $456,535.82 | $197,008.94 | $0.28 |
| 2025-05-06 | $452,519.83 | $60,544.05 | $0.27 |
| 2025-05-07 | $448,129.35 | $69,505.82 | $0.27 |
| 2025-05-08 | $428,722.07 | $30,023.32 | $0.26 |
| 2025-05-09 | $444,401.16 | $32,756.91 | $0.27 |
| 2025-05-10 | $435,109.29 | $21,622.34 | $0.26 |
| 2025-05-11 | $437,204.68 | $28,989.04 | $0.27 |
| 2025-05-12 | $434,075.35 | $48,697.75 | $0.26 |
| 2025-05-13 | $434,746.00 | $17,910.72 | $0.26 |
| 2025-05-14 | $504,949.43 | $900,397.58 | $0.31 |
| 2025-05-15 | $476,334.44 | $268,854.65 | $0.29 |
| 2025-05-16 | $466,618.67 | $128,074.44 | $0.28 |
| 2025-05-17 | $466,751.51 | $112,655.20 | $0.28 |
| 2025-05-18 | $464,674.46 | $38,634.00 | $0.28 |
| 2025-05-19 | $482,464.30 | $315,601.17 | $0.30 |
| 2025-05-20 | $481,142.13 | $300,867.24 | $0.29 |
| 2025-05-21 | $483,416.07 | $184,731.11 | $0.29 |
| 2025-05-22 | $482,687.01 | $79,990.23 | $0.29 |
| 2025-05-23 | $487,064.61 | $44,923.46 | $0.30 |
| 2025-05-24 | $495,301.48 | $219,101.84 | $0.30 |
| 2025-05-25 | $491,042.00 | $70,009.77 | $0.30 |
| 2025-05-26 | $484,517.00 | $330,349.73 | $0.29 |
| 2025-05-27 | $551,513.20 | $135,596.92 | $0.32 |
| 2025-05-28 | $580,705.60 | $141,168.94 | $0.33 |
| 2025-05-29 | $742,185.59 | $2,166,250.31 | $0.42 |
| 2025-05-30 | $832,191.71 | $2,085,403.85 | $0.48 |
| 2025-05-31 | $610,081.54 | $1,119,342.27 | $0.36 |
| 2025-05-31 | $506,379.54 | $684,830.94 | $0.29 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
