World Mobile Token current market price is $0.142 with a 24 hour trading volume of $5,326.40K. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 430 in the cryptocurrency market with a marketcap of $105.40M. The WMTX price is 0.26% down in the last one hour.
The high price of the World Mobile Token is $0.145 and low price is $0.141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
430
$0.142
$105.40M 1.86%
$283.86M
$5,326.40K
742.60M WMTX
2.00B WMTX
2.00B WMTX
$0.145
$0.141
$0.980 85.52%
17 Feb 2022
$0.0980 44.75%
20 Jun 2023
Want to convert more cryptocurrencies?
0.26%
2.12%
2.69%
11.05%
13.43%
22.35%
74.75%
41.94%
Historical data of World Mobile Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $176,032,069.88 | $1,880,751.61 | $0.30 |
| 2024-06-02 | $177,365,206.11 | $1,450,705.75 | $0.30 |
| 2024-06-03 | $179,567,862.86 | $1,662,325.61 | $0.30 |
| 2024-06-04 | $187,040,098.58 | $1,783,500.98 | $0.32 |
| 2024-06-05 | $188,491,881.30 | $1,968,703.59 | $0.32 |
| 2024-06-06 | $191,387,003.20 | $2,019,635.47 | $0.32 |
| 2024-06-07 | $185,844,743.91 | $1,937,015.70 | $0.32 |
| 2024-06-08 | $181,463,663.75 | $2,111,463.27 | $0.31 |
| 2024-06-09 | $176,730,519.26 | $1,726,088.09 | $0.30 |
| 2024-06-10 | $180,654,243.87 | $1,509,853.40 | $0.31 |
| 2024-06-11 | $177,083,399.01 | $1,436,995.75 | $0.30 |
| 2024-06-12 | $166,378,866.54 | $1,857,703.18 | $0.28 |
| 2024-06-13 | $165,780,645.84 | $1,910,205.47 | $0.28 |
| 2024-06-14 | $160,690,295.67 | $1,683,393.09 | $0.27 |
| 2024-06-15 | $158,799,877.43 | $1,538,565.45 | $0.27 |
| 2024-06-16 | $161,408,450.48 | $1,339,627.39 | $0.27 |
| 2024-06-17 | $162,659,944.33 | $1,302,506.66 | $0.28 |
| 2024-06-18 | $156,157,768.98 | $1,519,199.94 | $0.26 |
| 2024-06-19 | $152,244,993.17 | $1,788,593.83 | $0.26 |
| 2024-06-20 | $164,176,693.54 | $1,941,981.71 | $0.28 |
| 2024-06-21 | $163,683,607.18 | $1,389,511.07 | $0.28 |
| 2024-06-22 | $156,926,052.65 | $1,515,002.06 | $0.27 |
| 2024-06-23 | $165,298,062.74 | $1,396,688.99 | $0.28 |
| 2024-06-24 | $157,839,282.92 | $1,538,823.44 | $0.27 |
| 2024-06-25 | $152,670,460.81 | $2,214,310.37 | $0.26 |
| 2024-06-26 | $149,297,595.50 | $2,104,635.85 | $0.25 |
| 2024-06-27 | $145,916,763.79 | $1,445,359.82 | $0.25 |
| 2024-06-28 | $148,303,055.37 | $1,564,762.33 | $0.25 |
| 2024-06-29 | $138,867,397.26 | $2,199,048.24 | $0.23 |
| 2024-06-30 | $144,931,149.16 | $1,574,300.76 | $0.24 |
| 2024-07-01 | $145,227,801.50 | $1,416,143.15 | $0.24 |
| 2024-07-02 | $146,567,012.85 | $1,628,274.00 | $0.25 |
| 2024-07-03 | $145,971,132.21 | $1,700,228.96 | $0.25 |
| 2024-07-04 | $144,321,454.65 | $1,835,433.19 | $0.24 |
| 2024-07-05 | $131,021,257.25 | $1,578,116.47 | $0.22 |
| 2024-07-06 | $129,207,043.97 | $1,662,506.87 | $0.22 |
| 2024-07-07 | $137,354,874.52 | $1,394,646.45 | $0.23 |
| 2024-07-08 | $133,945,673.36 | $1,173,414.54 | $0.22 |
| 2024-07-09 | $141,906,879.29 | $1,442,299.73 | $0.24 |
| 2024-07-10 | $140,939,413.74 | $1,689,679.71 | $0.24 |
| 2024-07-11 | $139,898,830.69 | $1,587,497.64 | $0.24 |
| 2024-07-12 | $141,499,572.16 | $1,445,151.78 | $0.24 |
| 2024-07-13 | $140,856,909.66 | $1,548,925.41 | $0.24 |
| 2024-07-14 | $138,524,877.99 | $1,646,812.06 | $0.23 |
| 2024-07-15 | $136,200,222.41 | $1,410,794.98 | $0.23 |
| 2024-07-16 | $133,466,634.90 | $2,181,421.83 | $0.22 |
| 2024-07-17 | $127,944,527.41 | $2,227,592.38 | $0.21 |
| 2024-07-18 | $124,861,696.37 | $2,216,731.78 | $0.21 |
| 2024-07-19 | $120,964,758.55 | $2,151,216.26 | $0.20 |
| 2024-07-20 | $124,882,397.48 | $1,759,127.67 | $0.21 |
| 2024-07-21 | $122,145,053.04 | $1,568,590.95 | $0.20 |
| 2024-07-22 | $127,733,374.15 | $1,239,167.80 | $0.21 |
| 2024-07-23 | $132,594,197.19 | $1,479,252.64 | $0.22 |
| 2024-07-24 | $125,448,804.87 | $1,534,639.01 | $0.21 |
| 2024-07-25 | $125,334,757.98 | $1,583,155.71 | $0.21 |
| 2024-07-26 | $121,142,889.98 | $1,874,417.88 | $0.20 |
| 2024-07-27 | $124,203,049.28 | $1,629,580.34 | $0.21 |
| 2024-07-28 | $128,571,329.34 | $1,438,249.01 | $0.21 |
| 2024-07-29 | $125,810,038.28 | $1,460,135.90 | $0.21 |
| 2024-07-30 | $118,744,535.82 | $1,540,735.88 | $0.20 |
| 2024-07-31 | $121,633,655.74 | $1,248,258.23 | $0.20 |
| 2024-08-01 | $118,672,952.26 | $824,300.89 | $0.20 |
| 2024-08-02 | $118,963,706.05 | $1,341,822.71 | $0.20 |
| 2024-08-03 | $109,191,231.98 | $1,304,954.81 | $0.18 |
| 2024-08-04 | $112,117,129.41 | $1,247,744.22 | $0.19 |
| 2024-08-05 | $108,142,096.93 | $1,076,308.54 | $0.18 |
| 2024-08-06 | $101,317,466.82 | $2,070,832.86 | $0.17 |
| 2024-08-07 | $109,573,331.13 | $1,731,914.44 | $0.18 |
| 2024-08-08 | $107,541,383.24 | $1,374,374.10 | $0.18 |
| 2024-08-09 | $126,179,017.81 | $1,686,251.56 | $0.21 |
| 2024-08-10 | $125,529,194.40 | $1,521,248.48 | $0.21 |
| 2024-08-11 | $124,238,950.19 | $1,287,863.79 | $0.20 |
| 2024-08-12 | $119,654,096.17 | $1,248,036.70 | $0.20 |
| 2024-08-13 | $118,164,216.39 | $1,402,164.37 | $0.19 |
| 2024-08-14 | $126,078,066.14 | $1,473,987.52 | $0.21 |
| 2024-08-15 | $122,290,674.45 | $1,410,269.41 | $0.20 |
| 2024-08-16 | $117,599,720.12 | $999,847.29 | $0.19 |
| 2024-08-17 | $118,699,468.40 | $1,103,083.99 | $0.19 |
| 2024-08-18 | $117,539,321.74 | $1,004,123.72 | $0.19 |
| 2024-08-19 | $118,784,070.26 | $886,976.84 | $0.19 |
| 2024-08-20 | $118,208,011.30 | $904,053.33 | $0.19 |
| 2024-08-21 | $120,482,035.32 | $1,230,419.95 | $0.20 |
| 2024-08-22 | $124,854,584.59 | $1,014,988.58 | $0.20 |
| 2024-08-23 | $123,524,859.63 | $990,132.43 | $0.20 |
| 2024-08-24 | $132,568,239.06 | $989,101.87 | $0.22 |
| 2024-08-25 | $132,077,110.86 | $1,001,309.57 | $0.22 |
| 2024-08-26 | $126,252,590.09 | $946,677.13 | $0.20 |
| 2024-08-27 | $122,080,151.58 | $926,739.44 | $0.20 |
| 2024-08-28 | $119,252,739.82 | $1,082,722.05 | $0.19 |
| 2024-08-29 | $121,490,587.30 | $1,146,142.56 | $0.20 |
| 2024-08-30 | $121,805,270.27 | $857,900.32 | $0.20 |
| 2024-08-31 | $115,309,769.79 | $1,094,816.47 | $0.19 |
| 2024-09-01 | $114,261,393.91 | $708,455.89 | $0.19 |
| 2024-09-02 | $110,074,844.61 | $735,274.63 | $0.18 |
| 2024-09-03 | $111,475,860.17 | $849,462.11 | $0.18 |
| 2024-09-04 | $105,416,577.53 | $844,447.45 | $0.17 |
| 2024-09-05 | $105,096,139.47 | $1,184,980.28 | $0.17 |
| 2024-09-06 | $102,814,179.41 | $1,346,082.62 | $0.17 |
| 2024-09-07 | $102,329,087.39 | $1,091,181.84 | $0.17 |
| 2024-09-08 | $108,280,491.27 | $1,023,478.53 | $0.17 |
| 2024-09-09 | $113,435,415.02 | $834,358.48 | $0.18 |
| 2024-09-10 | $116,723,139.66 | $973,021.94 | $0.19 |
| 2024-09-11 | $116,710,101.65 | $927,973.70 | $0.19 |
| 2024-09-12 | $120,556,500.75 | $1,010,218.04 | $0.19 |
| 2024-09-13 | $126,460,763.64 | $1,218,954.77 | $0.20 |
| 2024-09-14 | $127,171,031.67 | $920,652.99 | $0.20 |
| 2024-09-15 | $125,344,605.47 | $781,841.44 | $0.20 |
| 2024-09-16 | $119,576,421.37 | $777,258.29 | $0.19 |
| 2024-09-17 | $116,809,563.31 | $376,746.74 | $0.19 |
| 2024-09-18 | $115,234,458.08 | $1,040,932.35 | $0.19 |
| 2024-09-19 | $119,034,681.05 | $892,209.92 | $0.19 |
| 2024-09-20 | $123,133,048.75 | $975,720.49 | $0.20 |
| 2024-09-21 | $123,856,578.39 | $1,066,456.80 | $0.20 |
| 2024-09-22 | $127,401,981.79 | $847,190.68 | $0.21 |
| 2024-09-23 | $130,757,821.13 | $830,541.53 | $0.21 |
| 2024-09-24 | $139,739,354.95 | $1,667,200.74 | $0.23 |
| 2024-09-25 | $141,307,743.18 | $1,083,338.03 | $0.23 |
| 2024-09-26 | $164,817,363.27 | $1,548,272.60 | $0.26 |
| 2024-09-27 | $167,322,678.54 | $1,705,281.32 | $0.27 |
| 2024-09-28 | $170,342,790.57 | $323,495.79 | $0.27 |
| 2024-09-29 | $186,367,199.43 | $671,372.73 | $0.30 |
| 2024-09-30 | $190,898,071.44 | $579,279.05 | $0.30 |
| 2024-10-01 | $0.00 | $142,875.58 | $0.29 |
| 2024-10-02 | $0.00 | $201,037.77 | $0.26 |
| 2024-10-03 | $0.00 | $69,555.83 | $0.24 |
| 2024-10-04 | $0.00 | $179,468.13 | $0.23 |
| 2024-10-05 | $0.00 | $93,204.02 | $0.23 |
| 2024-10-06 | $0.00 | $40,219.60 | $0.23 |
| 2024-10-07 | $0.00 | $89,024.96 | $0.23 |
| 2024-10-08 | $0.00 | $69,492.04 | $0.24 |
| 2024-10-09 | $0.00 | $193,264.56 | $0.24 |
| 2024-10-10 | $0.00 | $2,888,482.06 | $0.22 |
| 2024-10-11 | $0.00 | $4,969,450.82 | $0.23 |
| 2024-10-12 | $0.00 | $5,554,091.94 | $0.24 |
| 2024-10-13 | $0.00 | $5,347,792.32 | $0.23 |
| 2024-10-14 | $0.00 | $4,843,449.89 | $0.22 |
| 2024-10-15 | $0.00 | $5,970,086.97 | $0.22 |
| 2024-10-16 | $0.00 | $6,860,479.88 | $0.22 |
| 2024-10-17 | $0.00 | $5,981,983.67 | $0.22 |
| 2024-10-18 | $0.00 | $5,942,402.42 | $0.21 |
| 2024-10-19 | $0.00 | $5,845,846.21 | $0.21 |
| 2024-10-20 | $0.00 | $5,068,822.95 | $0.20 |
| 2024-10-21 | $0.00 | $4,875,311.36 | $0.20 |
| 2024-10-22 | $0.00 | $5,607,745.58 | $0.19 |
| 2024-10-23 | $0.00 | $5,999,576.91 | $0.20 |
| 2024-10-24 | $0.00 | $5,537,982.42 | $0.19 |
| 2024-10-25 | $0.00 | $5,784,685.26 | $0.18 |
| 2024-10-26 | $0.00 | $6,311,855.81 | $0.17 |
| 2024-10-27 | $0.00 | $6,536,701.32 | $0.17 |
| 2024-10-28 | $0.00 | $5,300,010.89 | $0.18 |
| 2024-10-29 | $0.00 | $6,019,527.21 | $0.19 |
| 2024-10-30 | $0.00 | $6,208,786.81 | $0.20 |
| 2024-10-31 | $0.00 | $5,491,489.26 | $0.20 |
| 2024-11-01 | $0.00 | $5,711,434.70 | $0.18 |
| 2024-11-02 | $0.00 | $5,509,620.69 | $0.18 |
| 2024-11-03 | $0.00 | $4,551,277.45 | $0.18 |
| 2024-11-04 | $0.00 | $5,014,057.08 | $0.17 |
| 2024-11-05 | $0.00 | $5,077,906.13 | $0.16 |
| 2024-11-06 | $0.00 | $5,279,975.23 | $0.16 |
| 2024-11-07 | $0.00 | $6,329,864.16 | $0.17 |
| 2024-11-08 | $0.00 | $6,649,239.62 | $0.17 |
| 2024-11-09 | $0.00 | $6,271,066.15 | $0.18 |
| 2024-11-10 | $0.00 | $6,026,215.06 | $0.19 |
| 2024-11-11 | $0.00 | $7,351,135.21 | $0.23 |
| 2024-11-12 | $0.00 | $7,122,405.78 | $0.24 |
| 2024-11-13 | $0.00 | $7,167,074.90 | $0.25 |
| 2024-11-14 | $0.00 | $7,188,067.39 | $0.26 |
| 2024-11-15 | $0.00 | $6,717,201.36 | $0.29 |
| 2024-11-16 | $0.00 | $7,513,124.68 | $0.34 |
| 2024-11-17 | $0.00 | $7,951,073.46 | $0.32 |
| 2024-11-18 | $0.00 | $6,409,630.88 | $0.32 |
| 2024-11-19 | $0.00 | $6,342,040.74 | $0.32 |
| 2024-11-20 | $0.00 | $6,072,630.94 | $0.33 |
| 2024-11-21 | $0.00 | $8,068,175.84 | $0.36 |
| 2024-11-22 | $0.00 | $7,031,499.76 | $0.37 |
| 2024-11-23 | $0.00 | $7,445,621.56 | $0.41 |
| 2024-11-24 | $0.00 | $7,980,969.69 | $0.42 |
| 2024-11-25 | $0.00 | $7,167,853.15 | $0.40 |
| 2024-11-26 | $0.00 | $7,163,805.05 | $0.41 |
| 2024-11-27 | $0.00 | $7,467,252.24 | $0.38 |
| 2024-11-28 | $0.00 | $7,122,712.21 | $0.40 |
| 2024-11-29 | $0.00 | $6,315,197.49 | $0.40 |
| 2024-11-30 | $0.00 | $6,364,142.06 | $0.42 |
| 2024-12-01 | $0.00 | $6,511,828.22 | $0.43 |
| 2024-12-02 | $0.00 | $7,623,865.59 | $0.48 |
| 2024-12-03 | $0.00 | $7,695,313.65 | $0.47 |
| 2024-12-04 | $0.00 | $7,637,660.89 | $0.49 |
| 2024-12-05 | $0.00 | $7,341,795.83 | $0.50 |
| 2024-12-06 | $0.00 | $6,327,415.62 | $0.53 |
| 2024-12-07 | $0.00 | $6,029,744.46 | $0.54 |
| 2024-12-08 | $0.00 | $6,916,667.47 | $0.52 |
| 2024-12-09 | $0.00 | $7,487,098.39 | $0.58 |
| 2024-12-10 | $0.00 | $8,328,297.67 | $0.51 |
| 2024-12-11 | $0.00 | $7,558,134.81 | $0.53 |
| 2024-12-12 | $0.00 | $7,461,053.24 | $0.55 |
| 2024-12-13 | $0.00 | $7,994,142.71 | $0.60 |
| 2024-12-14 | $0.00 | $7,852,232.81 | $0.57 |
| 2024-12-15 | $0.00 | $6,013,793.85 | $0.54 |
| 2024-12-16 | $0.00 | $5,707,291.99 | $0.55 |
| 2024-12-17 | $0.00 | $6,655,618.22 | $0.53 |
| 2024-12-18 | $0.00 | $6,415,215.21 | $0.51 |
| 2024-12-19 | $0.00 | $6,616,449.32 | $0.48 |
| 2024-12-20 | $0.00 | $6,537,154.60 | $0.44 |
| 2024-12-21 | $0.00 | $6,159,009.89 | $0.46 |
| 2024-12-22 | $0.00 | $5,903,652.28 | $0.45 |
| 2024-12-23 | $0.00 | $5,525,106.94 | $0.44 |
| 2024-12-24 | $0.00 | $6,789,409.04 | $0.44 |
| 2024-12-25 | $0.00 | $6,266,306.60 | $0.45 |
| 2024-12-26 | $0.00 | $6,460,848.49 | $0.43 |
| 2024-12-27 | $0.00 | $6,308,449.14 | $0.41 |
| 2024-12-28 | $0.00 | $6,719,430.59 | $0.41 |
| 2024-12-29 | $0.00 | $5,844,061.11 | $0.41 |
| 2024-12-30 | $0.00 | $6,046,289.14 | $0.40 |
| 2024-12-31 | $0.00 | $6,297,604.33 | $0.40 |
| 2025-01-01 | $0.00 | $6,031,991.44 | $0.39 |
| 2025-01-02 | $0.00 | $5,890,253.79 | $0.40 |
| 2025-01-03 | $0.00 | $7,273,991.67 | $0.41 |
| 2025-01-04 | $0.00 | $6,477,881.75 | $0.47 |
| 2025-01-05 | $0.00 | $5,288,375.27 | $0.49 |
| 2025-01-06 | $0.00 | $5,998,392.15 | $0.49 |
| 2025-01-07 | $0.00 | $6,301,509.50 | $0.49 |
| 2025-01-08 | $0.00 | $7,469,410.95 | $0.42 |
| 2025-01-09 | $0.00 | $7,422,738.58 | $0.41 |
| 2025-01-10 | $0.00 | $7,337,163.90 | $0.37 |
| 2025-01-11 | $0.00 | $8,105,875.54 | $0.38 |
| 2025-01-12 | $0.00 | $8,363,835.70 | $0.40 |
| 2025-01-13 | $0.00 | $6,124,077.71 | $0.39 |
| 2025-01-14 | $0.00 | $7,199,177.74 | $0.37 |
| 2025-01-15 | $0.00 | $6,145,204.63 | $0.40 |
| 2025-01-16 | $0.00 | $6,567,867.12 | $0.43 |
| 2025-01-17 | $0.00 | $7,698,343.00 | $0.40 |
| 2025-01-18 | $0.00 | $7,411,581.67 | $0.40 |
| 2025-01-19 | $0.00 | $7,686,627.82 | $0.38 |
| 2025-01-20 | $0.00 | $8,291,881.30 | $0.34 |
| 2025-01-21 | $0.00 | $5,803,046.65 | $0.34 |
| 2025-01-22 | $0.00 | $4,940,977.99 | $0.33 |
| 2025-01-23 | $0.00 | $4,778,130.47 | $0.33 |
| 2025-01-24 | $222,768,779.73 | $4,470,317.56 | $0.33 |
| 2025-01-25 | $220,017,164.09 | $5,198,994.49 | $0.32 |
| 2025-01-26 | $212,894,016.36 | $5,442,085.72 | $0.31 |
| 2025-01-27 | $209,237,709.97 | $13,711,852.79 | $0.31 |
| 2025-01-28 | $208,487,787.61 | $11,479,668.06 | $0.31 |
| 2025-01-29 | $199,759,627.91 | $23,109,123.73 | $0.29 |
| 2025-01-30 | $199,297,415.59 | $21,692,612.51 | $0.29 |
| 2025-01-31 | $210,098,752.69 | $23,184,936.13 | $0.31 |
| 2025-02-01 | $196,954,654.11 | $18,416,939.10 | $0.29 |
| 2025-02-02 | $190,538,915.16 | $16,088,982.41 | $0.28 |
| 2025-02-03 | $166,550,762.58 | $15,598,891.97 | $0.24 |
| 2025-02-04 | $173,437,060.45 | $18,503,865.17 | $0.25 |
| 2025-02-05 | $160,170,101.51 | $17,159,707.36 | $0.23 |
| 2025-02-06 | $170,589,874.91 | $19,605,467.67 | $0.25 |
| 2025-02-07 | $158,039,708.77 | $15,203,530.61 | $0.23 |
| 2025-02-08 | $158,071,420.45 | $17,420,545.90 | $0.23 |
| 2025-02-09 | $159,575,518.14 | $20,589,455.77 | $0.23 |
| 2025-02-10 | $179,644,535.60 | $21,403,760.13 | $0.26 |
| 2025-02-11 | $182,484,436.80 | $22,753,966.08 | $0.27 |
| 2025-02-12 | $190,617,847.60 | $17,036,426.02 | $0.28 |
| 2025-02-13 | $180,658,719.40 | $15,146,598.51 | $0.27 |
| 2025-02-14 | $185,964,148.72 | $18,523,700.49 | $0.27 |
| 2025-02-15 | $179,663,603.31 | $19,917,424.70 | $0.26 |
| 2025-02-16 | $169,424,517.85 | $18,910,432.07 | $0.25 |
| 2025-02-17 | $174,555,090.79 | $19,448,837.08 | $0.26 |
| 2025-02-18 | $178,812,113.72 | $18,099,178.26 | $0.26 |
| 2025-02-19 | $173,194,156.91 | $18,169,221.37 | $0.25 |
| 2025-02-20 | $168,048,070.75 | $15,587,786.06 | $0.24 |
| 2025-02-21 | $177,800,271.54 | $17,490,020.80 | $0.26 |
| 2025-02-22 | $163,424,805.70 | $16,343,169.08 | $0.24 |
| 2025-02-23 | $160,224,145.81 | $17,611,403.39 | $0.23 |
| 2025-02-24 | $154,142,580.74 | $15,820,188.59 | $0.22 |
| 2025-02-25 | $138,745,497.16 | $15,427,801.02 | $0.20 |
| 2025-02-26 | $148,176,718.25 | $17,634,711.61 | $0.22 |
| 2025-02-27 | $132,769,215.16 | $16,784,595.40 | $0.19 |
| 2025-02-28 | $133,158,612.46 | $16,096,794.96 | $0.19 |
| 2025-03-01 | $140,636,854.38 | $14,009,169.10 | $0.20 |
| 2025-03-02 | $150,567,692.41 | $8,417,902.13 | $0.22 |
| 2025-03-03 | $183,117,482.46 | $18,038,323.85 | $0.27 |
| 2025-03-04 | $154,145,667.17 | $16,810,817.19 | $0.22 |
| 2025-03-05 | $153,664,695.79 | $16,649,503.48 | $0.22 |
| 2025-03-06 | $154,002,188.82 | $14,375,156.41 | $0.22 |
| 2025-03-07 | $162,262,680.11 | $15,067,650.66 | $0.23 |
| 2025-03-08 | $148,203,249.83 | $13,857,808.12 | $0.21 |
| 2025-03-09 | $153,432,061.71 | $11,608,615.73 | $0.22 |
| 2025-03-10 | $136,924,756.09 | $12,121,287.34 | $0.20 |
| 2025-03-11 | $122,709,766.32 | $14,487,523.00 | $0.18 |
| 2025-03-12 | $131,608,034.02 | $15,216,026.89 | $0.19 |
| 2025-03-13 | $130,971,633.87 | $13,799,418.13 | $0.19 |
| 2025-03-14 | $125,134,585.91 | $17,008,101.36 | $0.18 |
| 2025-03-15 | $131,279,685.80 | $16,376,839.00 | $0.19 |
| 2025-03-16 | $137,906,013.92 | $13,212,459.04 | $0.20 |
| 2025-03-17 | $130,724,061.94 | $13,842,123.35 | $0.19 |
| 2025-03-18 | $141,689,570.80 | $15,401,952.29 | $0.20 |
| 2025-03-19 | $130,091,753.31 | $16,784,640.74 | $0.19 |
| 2025-03-20 | $136,352,505.76 | $18,993,211.44 | $0.20 |
| 2025-03-21 | $129,404,399.05 | $18,302,649.95 | $0.19 |
| 2025-03-22 | $126,853,772.75 | $12,672,376.01 | $0.18 |
| 2025-03-23 | $131,988,552.75 | $12,915,393.19 | $0.19 |
| 2025-03-24 | $143,541,071.41 | $18,250,958.22 | $0.21 |
| 2025-03-25 | $146,040,008.47 | $14,462,657.77 | $0.21 |
| 2025-03-26 | $145,436,035.92 | $14,352,442.58 | $0.21 |
| 2025-03-27 | $140,928,607.03 | $14,104,965.34 | $0.20 |
| 2025-03-28 | $141,909,759.46 | $16,498,381.12 | $0.20 |
| 2025-03-29 | $137,575,573.57 | $14,740,026.90 | $0.19 |
| 2025-03-30 | $130,100,701.64 | $12,385,709.99 | $0.18 |
| 2025-03-31 | $128,694,533.59 | $11,971,318.03 | $0.18 |
| 2025-04-01 | $130,136,940.36 | $14,543,999.22 | $0.18 |
| 2025-04-02 | $132,229,657.83 | $14,287,851.10 | $0.19 |
| 2025-04-03 | $125,766,102.35 | $15,013,606.45 | $0.18 |
| 2025-04-04 | $127,397,346.92 | $15,720,962.76 | $0.18 |
| 2025-04-05 | $132,517,046.70 | $15,315,872.29 | $0.19 |
| 2025-04-06 | $132,648,210.80 | $12,721,053.49 | $0.19 |
| 2025-04-07 | $118,046,342.30 | $13,462,630.65 | $0.17 |
| 2025-04-08 | $118,855,784.89 | $20,098,591.79 | $0.17 |
| 2025-04-09 | $111,254,229.48 | $13,827,282.87 | $0.16 |
| 2025-04-10 | $114,247,578.86 | $18,811,666.50 | $0.16 |
| 2025-04-11 | $111,740,410.11 | $14,868,469.17 | $0.16 |
| 2025-04-12 | $115,137,202.70 | $14,201,556.80 | $0.16 |
| 2025-04-13 | $122,585,173.52 | $12,550,501.90 | $0.17 |
| 2025-04-14 | $119,201,583.93 | $11,231,191.29 | $0.17 |
| 2025-04-15 | $122,986,333.23 | $8,596,184.13 | $0.17 |
| 2025-04-16 | $115,609,460.03 | $9,409,635.92 | $0.16 |
| 2025-04-17 | $109,037,983.67 | $9,956,207.12 | $0.15 |
| 2025-04-18 | $110,444,404.12 | $9,261,970.00 | $0.15 |
| 2025-04-19 | $115,536,766.28 | $7,140,207.24 | $0.16 |
| 2025-04-20 | $123,658,173.39 | $6,151,030.73 | $0.17 |
| 2025-04-21 | $122,507,998.76 | $5,688,030.93 | $0.17 |
| 2025-04-22 | $122,179,280.20 | $6,382,575.14 | $0.17 |
| 2025-04-23 | $127,937,955.68 | $10,511,759.81 | $0.18 |
| 2025-04-24 | $125,745,931.38 | $8,520,427.44 | $0.17 |
| 2025-04-25 | $131,498,451.80 | $7,523,113.62 | $0.18 |
| 2025-04-26 | $128,548,826.47 | $7,537,581.40 | $0.18 |
| 2025-04-27 | $127,641,431.80 | $4,817,354.89 | $0.18 |
| 2025-04-28 | $134,449,550.68 | $5,031,343.66 | $0.19 |
| 2025-04-29 | $139,257,636.33 | $6,495,976.49 | $0.19 |
| 2025-04-30 | $133,055,138.29 | $6,776,688.78 | $0.18 |
| 2025-05-01 | $132,151,601.33 | $6,982,433.84 | $0.18 |
| 2025-05-02 | $135,852,623.87 | $7,362,143.26 | $0.19 |
| 2025-05-03 | $133,927,413.76 | $6,295,801.04 | $0.18 |
| 2025-05-04 | $132,112,575.92 | $5,329,918.04 | $0.18 |
| 2025-05-05 | $129,719,921.40 | $5,356,834.79 | $0.18 |
| 2025-05-06 | $127,727,529.91 | $6,254,910.83 | $0.18 |
| 2025-05-07 | $121,519,529.68 | $6,956,358.27 | $0.17 |
| 2025-05-08 | $120,164,455.54 | $6,763,122.79 | $0.17 |
| 2025-05-09 | $129,225,752.21 | $10,672,101.30 | $0.18 |
| 2025-05-10 | $135,294,702.41 | $11,260,782.59 | $0.19 |
| 2025-05-11 | $143,610,747.27 | $7,116,731.27 | $0.20 |
| 2025-05-12 | $136,799,987.87 | $8,290,267.87 | $0.19 |
| 2025-05-13 | $140,164,682.18 | $13,200,099.20 | $0.19 |
| 2025-05-14 | $138,981,883.94 | $10,336,704.64 | $0.19 |
| 2025-05-15 | $137,817,164.07 | $9,283,583.35 | $0.19 |
| 2025-05-16 | $128,644,497.85 | $7,825,032.54 | $0.18 |
| 2025-05-17 | $128,713,079.06 | $7,699,075.56 | $0.18 |
| 2025-05-18 | $126,200,332.29 | $6,005,035.08 | $0.17 |
| 2025-05-19 | $123,731,291.78 | $8,238,004.75 | $0.17 |
| 2025-05-20 | $134,431,621.28 | $11,107,418.60 | $0.18 |
| 2025-05-21 | $129,340,860.83 | $8,527,096.60 | $0.18 |
| 2025-05-22 | $128,017,836.43 | $11,937,618.64 | $0.18 |
| 2025-05-23 | $131,505,758.60 | $10,970,849.97 | $0.18 |
| 2025-05-24 | $125,779,297.96 | $10,055,633.96 | $0.17 |
| 2025-05-25 | $124,786,531.39 | $6,818,337.83 | $0.17 |
| 2025-05-26 | $130,077,675.54 | $6,567,132.12 | $0.18 |
| 2025-05-27 | $126,057,253.00 | $7,253,584.55 | $0.17 |
| 2025-05-28 | $124,924,941.69 | $8,076,277.77 | $0.17 |
| 2025-05-29 | $123,410,596.53 | $7,514,163.45 | $0.17 |
| 2025-05-30 | $121,461,912.40 | $8,070,883.73 | $0.17 |
| 2025-05-31 | $122,919,499.73 | $8,296,084.60 | $0.17 |
| 2025-05-31 | $119,332,995.88 | $8,175,278.69 | $0.16 |
Compare live prices of World Mobile Token on top exchanges.
World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker, anyone can earn rewards for providing telco services to customers or securing the network. The World Mobile network is disrupting the trillion-dollar telco industry and creating a more inclusive, sustainable, and privacy-respecting wireless service for everyone.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
