Crypto.com Exchange exchange 24 hours trading volume is $1,376,008,672 and has 169 trading pairs. Crypto.com Exchange exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.85%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
9
169
$1,376,008,672
3.85%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $84,085.13 | $659,003,201 | 59.56% | 6,000 |
| 2 |  Ethereum | ETH/USDT | $1,853.94 | $363,723,204 | 32.87% | 5,951 |
| 3 |  Xrp | XRP/USDT | $2.07 | $54,487,217 | 4.92% | 5,850 |
| 4 |  Crypto Com Coin | CRO/USDT | $0.106 | $6,346,084 | 0.57% | 6,000 |
| 5 |  Dogecoin | DOGE/USDT | $0.168 | $2,672,386 | 0.24% | 5,878 |
| 6 |  Chainlink | LINK/USDT | $13.43 | $2,179,688 | 0.2% | 5,948 |
| 7 |  Sui | SUI/USD | $2.32 | $2,102,415 | 0.19% | - |
| 8 | Pepe | PEPE/USD | $0.0000073198 | $1,617,188 | 0.15% | - |
| 9 |  Polkadot | DOT/USDT | $4.02 | $1,387,762 | 0.13% | 5,147 |
| 10 |  Cardano | ADA/USDT | $0.666 | $1,053,253 | 0.1% | 5,978 |
| 11 |  Avalanche | AVAX/USDT | $18.88 | $992,460 | 0.09% | 5,709 |
| 12 |  Near Protocol | NEAR/USDT | $2.53 | $849,737 | 0.08% | 5,558 |
| 13 | Sui | SUI/USDT | $2.32 | $768,463 | 0.07% | - |
| 14 |  Aave | AAVE/USDT | $157.82 | $656,216 | 0.06% | 5,883 |
| 15 |  Shiba Inu | SHIB/USDT | $0.0000121538 | $415,308 | 0.04% | 6,000 |
| 16 |  Litecoin | LTC/USDT | $81.45 | $411,580 | 0.04% | 5,515 |
| 17 |  Fetch | FET/USDT | $0.447 | $403,272 | 0.04% | 5,700 |
| 18 |  Algorand | ALGO/USDT | $0.184 | $376,093 | 0.03% | 4,367 |
| 19 | Story Protocol | IP/USD | $4.11 | $354,307 | 0.03% | - |
| 20 |  Neo | NEO/USDT | $4.99 | $351,339 | 0.03% | 4,273 |
| 21 | Bonk1 | BONK/USD | $0.0000118880 | $350,665 | 0.03% | - |
| 22 |  Eos | EOS/USDT | $0.775 | $325,235 | 0.03% | 4,365 |
| 23 |  Stellar | XLM/USDT | $0.264 | $297,989 | 0.03% | 5,494 |
| 24 |  Mask Network | MASK/USDT | $1.35 | $290,916 | 0.03% | 4,348 |
| 25 |  Stox | STX/USDT | $0.594 | $235,825 | 0.02% | - |
| 26 | Jasmy | JASMY/USD | $0.0102 | $184,344 | 0.02% | - |
| 27 |  Gala | GALA/USDT | $0.0155 | $182,852 | 0.02% | 5,886 |
| 28 |  Compound | COMP/USDT | $43.75 | $173,692 | 0.02% | 4,313 |
| 29 | Arbitrum | ARB/USDT | $0.321 | $172,318 | 0.02% | - |
| 30 | Arbitrum | ARB/USD | $0.322 | $169,242 | 0.02% | - |
| 31 | Pepe | PEPE/USDT | $0.0000072811 | $168,600 | 0.02% | - |
| 32 | Optimism Ethereum | OP/USDT | $0.734 | $165,686 | 0.01% | - |
| 33 | Jasmy | JASMY/USDT | $0.0101 | $154,859 | 0.01% | - |
| 34 | Polygon Ecosystem Token | POL/USD | $0.195 | $151,401 | 0.01% | - |
| 35 |  Bitcoin Cash | BCH/USDT | $304.29 | $140,529 | 0.01% | 5,369 |
| 36 | Bonk1 | BONK/USDT | $0.0000118488 | $135,065 | 0.01% | - |
| 37 | Dogwifhat | WIF/USD | $0.407 | $131,004 | 0.01% | - |
| 38 | Optimism Ethereum | OP/USD | $0.731 | $123,971 | 0.01% | - |
| 39 | Worldcoin Org | WLD/USD | $0.772 | $111,254 | 0.01% | - |
| 40 | Toncoin | TON/USD | $4.00 | $106,934 | 0.01% | - |
| 41 | Worldcoin Org | WLD/USDT | $0.772 | $96,780 | 0.01% | - |
| 42 | Bittensor | TAO/USD | $221.98 | $91,436 | 0.01% | - |
| 43 |  Pendle | PENDLE/USDT | $2.95 | $72,901 | 0.01% | 4,275 |
| 44 |  Achain | ACT/USD | $0.0676 | $70,002 | 0.01% | - |
| 45 | Floki Inu | FLOKI/USD | $0.0000571700 | $66,083 | 0.01% | - |
| 46 | Render | RENDER/USD | $3.46 | $63,983 | 0.01% | - |
| 47 | Ethena | ENA/USD | $0.359 | $62,405 | 0.01% | - |
| 48 |  Skale Network | SKL/USDT | $0.0215 | $61,910 | 0.01% | 4,209 |
| 49 | Sei | SEI/USD | $0.171 | $61,144 | 0.01% | - |
| 50 | Crypto Com Coin | CRO/PYUSD | $0.106 | $60,515 | 0.01% | - |
| 51 | Ethereum | ETH/CRO | $1,855.01 | $59,065 | 0.01% | 5,212 |
| 52 | Paypal Usd | PYUSD/USD | $1.000 | $57,380 | 0.01% | - |
| 53 |  Stacks | STX/USD | $0.596 | $57,378 | 0.01% | - |
| 54 | Cardano | ADA/EUR | $0.665 | $56,985 | 0.01% | - |
| 55 |  Iotex | IOTX/USDT | $0.0186 | $49,838 | 0% | 5,859 |
| 56 |  Uniswap | UNI/USDT | $6.05 | $49,472 | 0% | 4,312 |
| 57 |  Elrond Egld | EGLD/USDT | $16.00 | $47,356 | 0% | 4,454 |
| 58 | Aptos | APT/USD | $5.26 | $46,154 | 0% | - |
| 59 | Toncoin | TON/USDT | $4.00 | $45,442 | 0% | - |
| 60 | Ondo Finance | ONDO/USD | $0.800 | $44,279 | 0% | - |
| 61 | Berachain | BERA/USD | $6.89 | $43,646 | 0% | - |
| 62 |  Maker | MKR/USDT | $1,338.73 | $43,209 | 0% | 4,441 |
| 63 | Virtual Protocol | VIRTUAL/USD | $0.565 | $41,584 | 0% | - |
| 64 | Fartcoin | FARTCOIN/USD | $0.472 | $41,530 | 0% | - |
| 65 | Polygon Ecosystem Token | POL/USDT | $0.195 | $41,244 | 0% | - |
| 66 | Jito | JTO/USD | $2.23 | $38,555 | 0% | - |
| 67 | Flare | FLR/USD | $0.0131 | $36,934 | 0% | - |
| 68 |  Ethereum Classic | ETC/USDT | $16.43 | $36,851 | 0% | 4,264 |
| 69 |  Cosmos | ATOM/USDT | $4.30 | $36,430 | 0% | 5,345 |
| 70 |  Filecoin | FIL/USDT | $2.77 | $34,370 | 0% | 4,584 |
| 71 |  Tezos | XTZ/USDT | $0.641 | $32,778 | 0% | 4,962 |
| 72 |  Quant | QNT/USDT | $68.17 | $32,228 | 0% | 4,380 |
| 73 |  Internet Computer | ICP/USDT | $5.24 | $31,848 | 0% | 4,709 |
| 74 | Dogecoin | DOGE/EUR | $0.168 | $31,689 | 0% | - |
| 75 | Kaia | KAIA/USDT | $0.102 | $31,051 | 0% | - |
| 76 | Pyth Network | PYTH/USD | $0.139 | $30,714 | 0% | - |
| 77 |  Curve Dao Token | CRV/USDT | $0.518 | $30,114 | 0% | 4,468 |
| 78 |  Reserve Rights | RSR/USDT | $0.006172 | $30,006 | 0% | 4,328 |
| 79 |  The Graph | GRT/USDT | $0.0865 | $28,014 | 0% | 4,914 |
| 80 | Aerodrome Finance | AERO/USD | $0.428 | $24,558 | 0% | - |
| 81 |  Sushiswap | SUSHI/USDT | $0.575 | $23,052 | 0% | 4,264 |
| 82 | Render | RENDER/USDT | $3.50 | $21,917 | 0% | - |
| 83 | Dogwifhat | WIF/USDT | $0.410 | $20,245 | 0% | - |
| 84 | Pyth Network | PYTH/USDT | $0.139 | $19,736 | 0% | - |
| 85 | Cosmos | ATOM/CRO | $4.30 | $19,596 | 0% | 4,892 |
| 86 | Zksync | ZK/USD | $0.0633 | $19,507 | 0% | - |
| 87 | Pudgy Penguins | PENGU/USD | $0.005092 | $19,248 | 0% | - |
| 88 |  Injective Protocol | INJ/USDT | $8.64 | $18,902 | 0% | 4,644 |
| 89 | Kaia | KAIA/USD | $0.102 | $18,555 | 0% | - |
| 90 |  The Sandbox | SAND/USDT | $0.266 | $17,979 | 0% | 4,271 |
| 91 | Ethereum | ETH/PYUSD | $1,856.67 | $17,728 | 0% | - |
| 92 | Ethereum Name Service | ENS/USD | $16.06 | $16,848 | 0% | - |
| 93 | Immutable X | IMX/USD | $0.501 | $16,675 | 0% | - |
| 94 | Paypal Usd | PYUSD/USDT | $1.000 | $15,622 | 0% | - |
| 95 |  Unilayer | LAYER/USD | $1.47 | $15,084 | 0% | - |
| 96 | Celestia | TIA/USD | $3.07 | $14,950 | 0% | - |
| 97 |  Dogelon | ELON/USDT | $0.0000001280 | $14,930 | 0% | 4,309 |
| 98 |  Convex Finance | CVX/USD | $2.15 | $14,439 | 0% | 4,208 |
| 99 |  Adventure Gold | AGLD/USDT | $0.810 | $14,286 | 0% | 4,334 |
| 100 | Floki Inu | FLOKI/USDT | $0.0000574189 | $13,748 | 0% | - |
| 101 |  Theta | THETA/USDT | $0.794 | $13,742 | 0% | 4,529 |
| 102 | Aptos | APT/USDT | $5.26 | $12,423 | 0% | - |
| 103 | Movement | MOVE/USD | $0.393 | $12,338 | 0% | - |
| 104 | Xrp | XRP/PYUSD | $2.07 | $12,335 | 0% | - |
| 105 |  Redcoin | RED/USD | $0.446 | $11,090 | 0% | - |
| 106 | Zrcoin | ZRC/USD | $0.0393 | $10,833 | 0% | - |
| 107 | Ethena | ENA/USDT | $0.358 | $10,234 | 0% | - |
| 108 |  Vechain | VET/USDT | $0.0223 | $9,796 | 0% | 4,521 |
| 109 |  Harmony | ONE/USDT | $0.0104 | $9,732 | 0% | - |
| 110 | Ondo Finance | ONDO/USDT | $0.798 | $8,275 | 0% | - |
| 111 |  Kusama | KSM/USDT | $15.29 | $8,161 | 0% | 4,389 |
| 112 | Celestia | TIA/USDT | $3.06 | $7,785 | 0% | - |
| 113 |  Synthetix Network Token | SNX/USDT | $0.673 | $7,051 | 0% | 4,245 |
| 114 |  1inch | 1INCH/USDT | $0.190 | $6,769 | 0% | 4,201 |
| 115 | Grass | GRASS/USD | $1.87 | $6,218 | 0% | - |
| 116 |  Axie Infinity | AXS/USDT | $2.85 | $6,037 | 0% | 4,598 |
| 117 |  Flow | FLOW/USDT | $0.379 | $5,260 | 0% | 5,462 |
| 118 | Sei | SEI/USDT | $0.171 | $5,048 | 0% | - |
| 119 |  Ankr | ANKR/USDT | $0.0169 | $4,980 | 0% | 4,392 |
| 120 |  Tellor | TRB/USDT | $24.24 | $4,909 | 0% | 4,592 |
| 121 |  Dydx | DYDX/USDT | $0.619 | $3,776 | 0% | 4,507 |
| 122 |  Cartesi | CTSI/USDT | $0.0663 | $3,668 | 0% | 4,164 |
| 123 |  Chromia | CHR/USDT | $0.0902 | $3,659 | 0% | 4,455 |
| 124 |  Susd | SUSD/PERP | $0.155 | $3,443 | 0% | - |
| 125 |  Kava | KAVA/USDT | $0.384 | $3,350 | 0% | 4,138 |
| 126 |  Rarible | RARI/USDT | $1.22 | $3,242 | 0% | 5,193 |
| 127 |  Enjin Coin | ENJ/USDT | $0.0777 | $2,992 | 0% | 4,271 |
| 128 | Bitcoin | BTC/PYUSD | $84,184.86 | $2,904 | 0% | - |
| 129 |  Rlc | RLC/USDT | $1.19 | $2,592 | 0% | 4,150 |
| 130 | Ethereum Name Service | ENS/USDT | $16.18 | $2,570 | 0% | - |
| 131 |  Icon | ICX/USDT | $0.0906 | $2,471 | 0% | 4,208 |
| 132 |  Pax Gold | PAXG/USDT | $3,118.95 | $2,238 | 0% | 4,186 |
| 133 |  Theta Fuel | TFUEL/USDT | $0.0353 | $2,217 | 0% | 4,496 |
| 134 |  Wax | WAXP/USDT | $0.0212 | $2,138 | 0% | 4,205 |
| 135 |  Yield Guild Games | YGG/USDT | $0.175 | $2,067 | 0% | 4,427 |
| 136 | Notcoin | NOT/USD | $0.002170 | $1,882 | 0% | - |
| 137 |  Storj | STORJ/USDT | $0.257 | $1,510 | 0% | 4,419 |
| 138 |  Zilliqa | ZIL/USDT | $0.0113 | $1,459 | 0% | 4,265 |
| 139 |  Nervos Network | CKB/USDT | $0.004499 | $1,302 | 0% | 4,672 |
| 140 |  Mantra Dao | OM/USD | $6.15 | $998 | 0% | - |
| 141 | Virtual Protocol | VIRTUAL/USDT | $0.569 | $949 | 0% | - |
| 142 | Toncoin | TON/EUR | $3.99 | $949 | 0% | - |
| 143 | Bonk1 | BONK/EUR | $0.0000122503 | $863 | 0% | - |
| 144 | Notcoin | NOT/USDT | $0.002215 | $835 | 0% | - |
| 145 | Turbocoin | TURBO/USDT | $0.001834 | $805 | 0% | - |
| 146 | Immutable X | IMX/USDT | $0.509 | $752 | 0% | - |
| 147 | Zksync | ZK/USDT | $0.0665 | $703 | 0% | - |
| 148 | Sui | SUI/BTC | $2.33 | $679 | 0% | - |
| 149 | Melania Meme | MELANIA/USD | $0.580 | $594 | 0% | - |
| 150 |  Decentraland | MANA/USDT | $0.246 | $550 | 0% | 4,208 |
| 151 |  Amp | AMP/USDT | $0.003749 | $547 | 0% | - |
| 152 |  Audius | AUDIO/USDT | $0.0733 | $486 | 0% | 4,803 |
| 153 |  Basic Attention Token | BAT/USDT | $0.137 | $464 | 0% | 4,366 |
| 154 |  Arcticcoin | ARC/USD | $0.0486 | $443 | 0% | - |
| 155 | Movement | MOVE/USDT | $0.394 | $440 | 0% | - |
| 156 |  Nano | XNO/USDT | $0.852 | $378 | 0% | - |
| 157 |  Small Love Potion | SLP/USDT | $0.001557 | $347 | 0% | 4,229 |
| 158 | Pudgy Penguins | PENGU/USDT | $0.004967 | $278 | 0% | - |
| 159 |  Loopring | LRC/USDT | $0.0950 | $211 | 0% | 4,213 |
| 160 |  Illuvium | ILV/USDT | $12.94 | $164 | 0% | 4,209 |
| 161 | Pepe | PEPE/EUR | $0.0000075846 | $157 | 0% | - |
| 162 |  Celer Network | CELR/USDT | $0.008819 | $126 | 0% | 4,819 |
| 163 |  Siacoin | SC/USDT | $0.002996 | $119 | 0% | 4,269 |
| 164 |  Chiliz | CHZ/USDT | $0.0439 | $64 | 0% | 4,273 |
| 165 |  Xyo | XYO/USDT | $0.009815 | $40 | 0% | 4,207 |
| 166 | B3 | B3/USD | $0.005500 | $30 | 0% | - |
| 167 | Melania Meme | MELANIA/USDT | $0.593 | $1 | 0% | - |
| 168 |  Helium | HNT/USDT | $3.04 | $0 | 0% | 4,391 |
| 169 |  Band Protocol | BAND/USDT | $0.699 | $0 | 0% | 4,230 |
A coalition of top UK digital economy trade groups has urged lawmakers to step up support for blockchain and digital assets by calling for a dedicated envoy and action plan to keep the country competitive. On 31 March, six trade…...
Read More
Japan’s Metaplanet has acquired an additional 160 Bitcoin, bringing its total holdings to 4,206 BTC. According to the company’s Apr. 2 statement, the latest purchase was made at an average price of 12.49 million yen ($80,063) per Bitcoin (BTC), totaling…...
Read More
BlackRock has received approval from the UK’s top financial markets regulator, the Financial Conduct Authority, to operate as a crypto asset firm. According to an Apr. 1 report from DL News, the global investment giant managing around $12 trillion in…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT XRP XRP
BNB BNB
Solana SOL
USDC USDC© 2024 All rights reserved.
CoinCanadian
