Axelar current market price is $0.340 with a 24 hour trading volume of $11.18M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 207 in the cryptocurrency market with a marketcap of $337.36M. The AXL price is 0.43% down in the last one hour.
The high price of the Axelar is $0.347 and low price is $0.331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
207
$0.340
$337.36M 2.91%
$410.12M
$11.18M
0.99B AXL
1.21B AXL
(Not Available)
$0.347
$0.331
$2.64 87.14%
01 Mar 2024
$0.275 23.77%
07 Apr 2025
Want to convert more cryptocurrencies?
0.43%
2.83%
0.24%
20.12%
10.96%
11.53%
63.31%
39.92%
Historical data of Axelar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $693,828,395.81 | $17,916,178.76 | $1.03 |
| 2024-06-02 | $697,736,841.33 | $15,361,994.42 | $1.03 |
| 2024-06-03 | $716,916,481.66 | $26,621,580.96 | $1.06 |
| 2024-06-04 | $688,518,708.16 | $25,205,535.84 | $1.01 |
| 2024-06-05 | $692,953,689.87 | $18,506,581.92 | $1.02 |
| 2024-06-06 | $695,121,281.17 | $18,920,637.41 | $1.02 |
| 2024-06-07 | $676,816,774.25 | $15,908,731.44 | $0.99 |
| 2024-06-08 | $614,848,437.57 | $24,919,460.39 | $0.90 |
| 2024-06-09 | $574,949,835.91 | $12,969,933.87 | $0.84 |
| 2024-06-10 | $592,952,014.52 | $10,280,468.16 | $0.87 |
| 2024-06-11 | $552,052,780.05 | $15,930,261.86 | $0.80 |
| 2024-06-12 | $512,403,277.29 | $19,301,371.96 | $0.75 |
| 2024-06-13 | $535,041,031.29 | $17,822,525.84 | $0.78 |
| 2024-06-14 | $504,091,276.97 | $10,138,237.50 | $0.73 |
| 2024-06-15 | $516,616,597.20 | $25,035,920.85 | $0.75 |
| 2024-06-16 | $527,383,175.86 | $10,408,989.84 | $0.76 |
| 2024-06-17 | $539,827,809.57 | $9,094,424.11 | $0.78 |
| 2024-06-18 | $479,068,893.50 | $17,376,774.81 | $0.69 |
| 2024-06-19 | $451,978,788.25 | $21,008,071.58 | $0.65 |
| 2024-06-20 | $438,562,301.27 | $15,207,119.80 | $0.63 |
| 2024-06-21 | $412,808,917.17 | $20,365,052.01 | $0.59 |
| 2024-06-22 | $421,701,996.42 | $17,098,812.90 | $0.61 |
| 2024-06-23 | $431,451,873.27 | $11,107,821.05 | $0.62 |
| 2024-06-24 | $397,251,147.11 | $11,494,243.60 | $0.57 |
| 2024-06-25 | $402,453,222.36 | $21,297,118.97 | $0.58 |
| 2024-06-26 | $400,336,461.34 | $14,224,312.62 | $0.57 |
| 2024-06-27 | $399,622,407.92 | $20,891,415.91 | $0.57 |
| 2024-06-28 | $408,976,257.83 | $14,293,497.16 | $0.58 |
| 2024-06-29 | $402,007,510.21 | $12,724,548.75 | $0.57 |
| 2024-06-30 | $399,987,310.59 | $13,827,205.27 | $0.57 |
| 2024-07-01 | $448,964,588.24 | $19,278,092.37 | $0.64 |
| 2024-07-02 | $448,124,445.88 | $18,278,723.11 | $0.63 |
| 2024-07-03 | $459,709,836.90 | $12,949,101.09 | $0.65 |
| 2024-07-04 | $448,419,468.37 | $16,286,129.59 | $0.63 |
| 2024-07-05 | $378,541,190.09 | $23,685,045.49 | $0.53 |
| 2024-07-06 | $346,004,291.54 | $34,211,175.26 | $0.49 |
| 2024-07-07 | $472,426,897.39 | $45,644,302.09 | $0.66 |
| 2024-07-08 | $465,834,186.27 | $48,874,591.18 | $0.65 |
| 2024-07-09 | $476,987,385.57 | $32,125,776.49 | $0.67 |
| 2024-07-10 | $454,206,386.40 | $19,963,249.69 | $0.64 |
| 2024-07-11 | $450,122,681.68 | $18,408,447.84 | $0.63 |
| 2024-07-12 | $444,678,894.14 | $15,260,617.76 | $0.62 |
| 2024-07-13 | $496,522,101.85 | $29,982,728.60 | $0.69 |
| 2024-07-14 | $491,337,935.98 | $30,604,113.63 | $0.68 |
| 2024-07-15 | $525,147,384.04 | $19,520,745.19 | $0.73 |
| 2024-07-16 | $521,065,268.91 | $23,811,953.49 | $0.72 |
| 2024-07-17 | $547,429,712.81 | $31,472,999.20 | $0.76 |
| 2024-07-18 | $556,951,857.91 | $23,477,561.11 | $0.77 |
| 2024-07-19 | $541,483,374.74 | $15,232,905.57 | $0.75 |
| 2024-07-20 | $520,624,170.46 | $22,326,786.69 | $0.72 |
| 2024-07-21 | $557,644,581.74 | $18,286,551.92 | $0.77 |
| 2024-07-22 | $554,067,644.39 | $25,065,125.49 | $0.76 |
| 2024-07-23 | $508,271,132.75 | $13,059,440.30 | $0.70 |
| 2024-07-24 | $487,230,001.48 | $18,409,941.85 | $0.67 |
| 2024-07-25 | $477,582,352.81 | $12,788,299.58 | $0.65 |
| 2024-07-26 | $476,937,210.96 | $17,092,795.88 | $0.65 |
| 2024-07-27 | $498,480,521.08 | $9,140,333.72 | $0.68 |
| 2024-07-28 | $496,483,012.43 | $10,056,433.64 | $0.68 |
| 2024-07-29 | $482,464,469.92 | $7,301,551.74 | $0.66 |
| 2024-07-30 | $470,454,460.09 | $10,735,287.00 | $0.64 |
| 2024-07-31 | $451,331,167.21 | $11,017,940.98 | $0.61 |
| 2024-08-01 | $450,467,235.43 | $11,034,263.87 | $0.61 |
| 2024-08-02 | $442,004,791.85 | $18,150,810.71 | $0.60 |
| 2024-08-03 | $408,698,779.33 | $14,112,969.86 | $0.55 |
| 2024-08-04 | $390,125,557.49 | $12,195,578.50 | $0.53 |
| 2024-08-05 | $365,798,416.67 | $17,022,168.16 | $0.49 |
| 2024-08-06 | $320,736,006.36 | $35,888,833.74 | $0.43 |
| 2024-08-07 | $373,690,922.72 | $18,770,691.33 | $0.50 |
| 2024-08-08 | $369,233,407.66 | $23,272,867.08 | $0.49 |
| 2024-08-09 | $416,830,049.83 | $15,989,266.41 | $0.56 |
| 2024-08-10 | $420,969,225.45 | $13,879,777.88 | $0.56 |
| 2024-08-11 | $430,680,502.86 | $9,169,273.80 | $0.58 |
| 2024-08-12 | $408,863,024.38 | $10,846,224.27 | $0.55 |
| 2024-08-13 | $423,254,331.13 | $12,897,118.81 | $0.57 |
| 2024-08-14 | $428,434,223.79 | $10,945,543.50 | $0.57 |
| 2024-08-15 | $405,701,460.88 | $13,492,301.92 | $0.54 |
| 2024-08-16 | $391,611,767.47 | $13,752,718.76 | $0.52 |
| 2024-08-17 | $395,713,491.37 | $12,915,945.48 | $0.53 |
| 2024-08-18 | $406,788,816.54 | $8,790,368.46 | $0.54 |
| 2024-08-19 | $410,783,368.04 | $7,980,918.70 | $0.54 |
| 2024-08-20 | $415,251,591.33 | $11,357,546.51 | $0.55 |
| 2024-08-21 | $420,757,654.24 | $9,798,524.36 | $0.56 |
| 2024-08-22 | $437,538,281.33 | $9,256,604.55 | $0.58 |
| 2024-08-23 | $442,411,847.43 | $14,591,805.62 | $0.58 |
| 2024-08-24 | $496,595,855.64 | $16,863,394.97 | $0.65 |
| 2024-08-25 | $520,183,358.61 | $14,529,848.91 | $0.68 |
| 2024-08-26 | $499,998,688.29 | $10,303,104.44 | $0.66 |
| 2024-08-27 | $464,587,522.39 | $14,497,156.51 | $0.61 |
| 2024-08-28 | $424,640,169.07 | $13,018,575.66 | $0.55 |
| 2024-08-29 | $420,779,224.16 | $11,860,924.88 | $0.55 |
| 2024-08-30 | $416,987,920.90 | $14,716,711.97 | $0.54 |
| 2024-08-31 | $414,310,263.59 | $9,571,950.32 | $0.54 |
| 2024-09-01 | $400,575,602.07 | $7,049,948.20 | $0.52 |
| 2024-09-02 | $387,707,562.67 | $9,077,170.38 | $0.51 |
| 2024-09-03 | $413,823,396.63 | $10,087,902.67 | $0.54 |
| 2024-09-04 | $401,833,374.73 | $9,546,924.41 | $0.52 |
| 2024-09-05 | $410,417,830.70 | $10,081,035.77 | $0.53 |
| 2024-09-06 | $383,823,441.15 | $14,013,378.06 | $0.50 |
| 2024-09-07 | $367,425,086.40 | $9,643,226.29 | $0.48 |
| 2024-09-08 | $385,200,003.91 | $11,509,664.55 | $0.50 |
| 2024-09-09 | $391,610,144.67 | $11,497,455.45 | $0.50 |
| 2024-09-10 | $394,262,994.22 | $14,263,690.91 | $0.51 |
| 2024-09-11 | $394,797,686.50 | $9,231,410.47 | $0.51 |
| 2024-09-12 | $395,511,627.68 | $11,848,795.24 | $0.51 |
| 2024-09-13 | $402,802,604.14 | $10,831,887.93 | $0.52 |
| 2024-09-14 | $408,479,162.19 | $8,974,067.25 | $0.52 |
| 2024-09-15 | $407,764,232.33 | $11,348,487.16 | $0.52 |
| 2024-09-16 | $389,472,582.28 | $7,792,316.70 | $0.50 |
| 2024-09-17 | $377,234,400.52 | $8,255,300.51 | $0.48 |
| 2024-09-18 | $394,361,620.23 | $11,337,905.94 | $0.50 |
| 2024-09-19 | $420,546,045.67 | $22,066,991.23 | $0.54 |
| 2024-09-20 | $435,005,575.63 | $17,949,220.83 | $0.55 |
| 2024-09-21 | $432,033,164.84 | $17,631,897.90 | $0.55 |
| 2024-09-22 | $438,540,194.38 | $13,338,468.04 | $0.56 |
| 2024-09-23 | $424,153,748.46 | $19,938,039.08 | $0.54 |
| 2024-09-24 | $460,367,820.89 | $27,042,892.39 | $0.58 |
| 2024-09-25 | $484,032,937.38 | $18,788,695.27 | $0.61 |
| 2024-09-26 | $465,625,342.90 | $14,262,113.13 | $0.59 |
| 2024-09-27 | $561,582,243.28 | $48,428,133.58 | $0.71 |
| 2024-09-28 | $569,534,403.98 | $31,187,368.59 | $0.72 |
| 2024-09-29 | $542,171,857.68 | $17,243,375.55 | $0.68 |
| 2024-09-30 | $548,731,707.07 | $18,914,779.76 | $0.69 |
| 2024-10-01 | $498,368,153.24 | $21,819,975.54 | $0.62 |
| 2024-10-02 | $450,445,398.42 | $30,635,280.38 | $0.56 |
| 2024-10-03 | $473,240,141.03 | $22,987,899.05 | $0.59 |
| 2024-10-04 | $518,381,786.49 | $89,821,049.30 | $0.65 |
| 2024-10-05 | $518,674,823.74 | $29,995,014.76 | $0.65 |
| 2024-10-06 | $528,915,982.83 | $32,758,375.07 | $0.66 |
| 2024-10-07 | $531,313,609.64 | $17,304,289.15 | $0.66 |
| 2024-10-08 | $505,077,474.31 | $27,176,711.53 | $0.63 |
| 2024-10-09 | $499,389,663.15 | $14,586,328.02 | $0.62 |
| 2024-10-10 | $477,109,005.67 | $15,002,266.88 | $0.59 |
| 2024-10-11 | $469,972,619.50 | $13,489,381.49 | $0.58 |
| 2024-10-12 | $592,271,483.01 | $52,651,226.17 | $0.73 |
| 2024-10-13 | $662,792,202.34 | $153,445,843.07 | $0.82 |
| 2024-10-14 | $640,552,483.75 | $39,266,640.77 | $0.79 |
| 2024-10-15 | $635,470,058.98 | $33,715,094.76 | $0.78 |
| 2024-10-16 | $628,991,055.35 | $37,121,179.93 | $0.77 |
| 2024-10-17 | $638,603,076.62 | $48,596,283.56 | $0.79 |
| 2024-10-18 | $624,086,534.62 | $34,082,115.03 | $0.77 |
| 2024-10-19 | $635,929,882.90 | $45,293,259.29 | $0.78 |
| 2024-10-20 | $719,844,716.97 | $52,880,138.95 | $0.88 |
| 2024-10-21 | $699,579,625.56 | $43,693,572.79 | $0.86 |
| 2024-10-22 | $712,876,006.86 | $69,058,276.77 | $0.87 |
| 2024-10-23 | $721,993,394.52 | $40,020,416.10 | $0.88 |
| 2024-10-24 | $671,575,357.85 | $30,211,486.46 | $0.82 |
| 2024-10-25 | $663,535,552.43 | $25,764,792.92 | $0.81 |
| 2024-10-26 | $602,501,929.21 | $25,578,158.77 | $0.73 |
| 2024-10-27 | $604,002,836.25 | $15,869,950.88 | $0.73 |
| 2024-10-28 | $615,513,241.68 | $15,930,311.84 | $0.75 |
| 2024-10-29 | $591,931,842.67 | $23,649,498.42 | $0.72 |
| 2024-10-30 | $654,450,025.70 | $46,423,752.15 | $0.79 |
| 2024-10-31 | $641,129,725.37 | $28,272,016.07 | $0.77 |
| 2024-11-01 | $588,407,478.33 | $18,352,216.97 | $0.71 |
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-05-31 | $292,528,476.10 | $21,344,650.02 | $0.31 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000108 18.22%
Arbitrum ARB$0.363 17.85%
Ether.fi ETHFI$1.04 13.23%
Pyth Network PYTH$0.110 12.25%
BUILDon B$0.360 10.34%
Bitcoin BTC$108,574.00 1.14%
Ethereum ETH$2,512.68 3.39%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.73%
BNB BNB$653.92 0.96%
DeXe DEXE $8.22 -7.69%
Ket KET $0.381 -2.09%
Maple Finance SYRUP $0.594 -1.99%
Wormhole W $0.0747 -1.65%
XDC Network XDC $0.0593 -1.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
