BiFi current market price is $0.002019 with a 24 hour trading volume of $97,734. The total available supply of BiFi is 1.00B BIFI with a maximum supply of 1.00B BIFI. It has secured Rank 3482 in the cryptocurrency market with a marketcap of $1,177.69K. The BIFI price is 3.07% up in the last one hour.
The high price of the BiFi is $0.002048 and low price is $0.001912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3482
$0.002019
$1,177.69K 4.71%
$2,010.04K
$97,734
584.85M BIFI
1.00B BIFI
1.00B BIFI
$0.002048
$0.001912
$0.297 99.32%
19 Aug 2021
$0.001152 74.72%
07 Apr 2025
Want to convert more cryptocurrencies?
3.07%
2.44%
13.84%
6.5%
44.07%
54.02%
26.75%
1.72%
Historical data of BiFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $1,542,144.53 | $155,111.13 | $0.00 |
| 2024-06-05 | $1,552,698.95 | $140,655.12 | $0.00 |
| 2024-06-06 | $1,545,881.99 | $153,843.06 | $0.00 |
| 2024-06-07 | $1,534,118.36 | $167,723.13 | $0.00 |
| 2024-06-08 | $1,655,153.71 | $236,218.46 | $0.00 |
| 2024-06-09 | $1,636,316.14 | $120,479.50 | $0.00 |
| 2024-06-10 | $1,646,917.80 | $160,599.34 | $0.00 |
| 2024-06-11 | $1,703,478.42 | $170,758.03 | $0.00 |
| 2024-06-12 | $1,547,420.04 | $115,253.34 | $0.00 |
| 2024-06-13 | $1,539,110.08 | $131,467.69 | $0.00 |
| 2024-06-14 | $1,520,349.38 | $165,565.44 | $0.00 |
| 2024-06-15 | $1,543,033.44 | $153,812.75 | $0.00 |
| 2024-06-16 | $1,522,073.52 | $115,532.99 | $0.00 |
| 2024-06-17 | $1,425,430.34 | $120,326.36 | $0.00 |
| 2024-06-18 | $1,365,443.68 | $129,386.78 | $0.00 |
| 2024-06-19 | $1,337,524.87 | $144,542.36 | $0.00 |
| 2024-06-20 | $1,351,355.78 | $95,133.22 | $0.00 |
| 2024-06-21 | $1,338,297.02 | $128,921.84 | $0.00 |
| 2024-06-22 | $1,223,245.05 | $157,171.38 | $0.00 |
| 2024-06-23 | $1,247,187.56 | $119,839.64 | $0.00 |
| 2024-06-24 | $1,262,007.67 | $144,516.14 | $0.00 |
| 2024-06-25 | $1,235,743.40 | $123,981.65 | $0.00 |
| 2024-06-26 | $1,247,676.27 | $109,471.04 | $0.00 |
| 2024-06-27 | $1,296,469.17 | $109,249.71 | $0.00 |
| 2024-06-28 | $1,248,536.52 | $116,753.48 | $0.00 |
| 2024-06-29 | $1,221,239.47 | $107,757.91 | $0.00 |
| 2024-06-30 | $1,183,888.43 | $141,561.95 | $0.00 |
| 2024-07-01 | $1,199,637.39 | $133,649.64 | $0.00 |
| 2024-07-02 | $1,230,147.40 | $163,162.53 | $0.00 |
| 2024-07-03 | $1,177,866.90 | $121,075.62 | $0.00 |
| 2024-07-04 | $1,163,798.93 | $138,441.04 | $0.00 |
| 2024-07-05 | $1,166,164.31 | $123,706.74 | $0.00 |
| 2024-07-06 | $1,051,070.16 | $32,248.80 | $0.00 |
| 2024-07-07 | $1,053,373.62 | $162,329.95 | $0.00 |
| 2024-07-08 | $1,058,956.66 | $131,450.18 | $0.00 |
| 2024-07-09 | $1,061,086.84 | $162,616.01 | $0.00 |
| 2024-07-10 | $1,060,635.97 | $130,177.72 | $0.00 |
| 2024-07-11 | $1,074,771.63 | $135,621.15 | $0.00 |
| 2024-07-12 | $1,123,872.87 | $140,281.63 | $0.00 |
| 2024-07-13 | $1,150,450.73 | $87,677.22 | $0.00 |
| 2024-07-14 | $1,163,103.76 | $141,555.36 | $0.00 |
| 2024-07-15 | $1,167,354.74 | $140,882.19 | $0.00 |
| 2024-07-16 | $1,212,437.66 | $132,610.94 | $0.00 |
| 2024-07-17 | $1,212,404.99 | $130,512.14 | $0.00 |
| 2024-07-18 | $1,228,116.31 | $153,659.03 | $0.00 |
| 2024-07-19 | $1,222,108.53 | $165,546.47 | $0.00 |
| 2024-07-20 | $1,223,266.51 | $113,914.67 | $0.00 |
| 2024-07-21 | $1,143,457.99 | $173,600.91 | $0.00 |
| 2024-07-22 | $1,067,309.16 | $206,761.59 | $0.00 |
| 2024-07-23 | $1,059,041.11 | $5,395,103.06 | $0.00 |
| 2024-07-24 | $1,087,870.39 | $121,865.42 | $0.00 |
| 2024-07-25 | $1,059,498.92 | $144,017.34 | $0.00 |
| 2024-07-26 | $1,104,751.76 | $126,906.22 | $0.00 |
| 2024-07-27 | $1,088,886.24 | $115,712.91 | $0.00 |
| 2024-07-28 | $1,092,922.15 | $26,764.67 | $0.00 |
| 2024-07-29 | $1,026,860.94 | $146,003.93 | $0.00 |
| 2024-07-30 | $1,053,739.38 | $100,292.50 | $0.00 |
| 2024-07-31 | $1,051,965.21 | $22,989.60 | $0.00 |
| 2024-08-01 | $1,071,532.57 | $160,497.53 | $0.00 |
| 2024-08-02 | $1,020,409.44 | $109,067.58 | $0.00 |
| 2024-08-03 | $996,897.44 | $80,045.90 | $0.00 |
| 2024-08-04 | $988,765.44 | $63,707.42 | $0.00 |
| 2024-08-05 | $975,452.92 | $108,732.16 | $0.00 |
| 2024-08-06 | $857,772.92 | $9,140.00 | $0.00 |
| 2024-08-07 | $905,323.13 | $73,799.36 | $0.00 |
| 2024-08-08 | $903,502.24 | $105,153.94 | $0.00 |
| 2024-08-09 | $994,907.72 | $99,831.40 | $0.00 |
| 2024-08-10 | $962,626.15 | $35,744.48 | $0.00 |
| 2024-08-11 | $1,018,332.34 | $68,688.70 | $0.00 |
| 2024-08-12 | $939,167.28 | $95,608.76 | $0.00 |
| 2024-08-13 | $1,011,391.53 | $109,277.50 | $0.00 |
| 2024-08-14 | $976,080.29 | $89,399.62 | $0.00 |
| 2024-08-15 | $962,517.53 | $164,544.78 | $0.00 |
| 2024-08-16 | $1,003,340.37 | $147,716.91 | $0.00 |
| 2024-08-17 | $1,029,022.28 | $120,374.78 | $0.00 |
| 2024-08-18 | $1,032,200.48 | $74,788.11 | $0.00 |
| 2024-08-19 | $1,030,433.37 | $119,604.84 | $0.00 |
| 2024-08-20 | $1,036,155.22 | $110,253.32 | $0.00 |
| 2024-08-21 | $1,044,090.67 | $108,754.45 | $0.00 |
| 2024-08-22 | $987,734.34 | $47,962.67 | $0.00 |
| 2024-08-23 | $1,070,114.14 | $30,920.75 | $0.00 |
| 2024-08-24 | $1,117,295.29 | $27,800.99 | $0.00 |
| 2024-08-25 | $1,156,053.44 | $48,002.70 | $0.00 |
| 2024-08-26 | $1,134,915.66 | $43,915.55 | $0.00 |
| 2024-08-27 | $1,146,123.84 | $149,699.12 | $0.00 |
| 2024-08-28 | $1,086,936.01 | $77,834.57 | $0.00 |
| 2024-08-29 | $1,105,440.64 | $97,462.05 | $0.00 |
| 2024-08-30 | $1,071,889.50 | $102,889.56 | $0.00 |
| 2024-08-31 | $1,064,475.03 | $76,437.84 | $0.00 |
| 2024-09-01 | $1,106,930.60 | $144,447.73 | $0.00 |
| 2024-09-02 | $1,086,354.51 | $11,371.69 | $0.00 |
| 2024-09-03 | $1,106,408.43 | $64,514.82 | $0.00 |
| 2024-09-04 | $1,086,913.28 | $129,453.23 | $0.00 |
| 2024-09-05 | $1,085,947.34 | $159,907.59 | $0.00 |
| 2024-09-06 | $1,080,674.72 | $109,330.47 | $0.00 |
| 2024-09-07 | $1,069,021.04 | $128,384.27 | $0.00 |
| 2024-09-08 | $1,071,489.28 | $121,676.35 | $0.00 |
| 2024-09-09 | $1,161,292.75 | $113,515.62 | $0.00 |
| 2024-09-10 | $1,157,853.52 | $127,696.36 | $0.00 |
| 2024-09-11 | $1,158,929.77 | $111,446.15 | $0.00 |
| 2024-09-12 | $1,241,169.41 | $41,548.57 | $0.00 |
| 2024-09-13 | $1,181,390.50 | $130,522.37 | $0.00 |
| 2024-09-14 | $1,209,756.04 | $43,830.84 | $0.00 |
| 2024-09-15 | $1,237,684.58 | $152,997.81 | $0.00 |
| 2024-09-16 | $1,293,305.23 | $43,088.62 | $0.00 |
| 2024-09-17 | $1,231,313.67 | $176,875.98 | $0.00 |
| 2024-09-18 | $1,240,752.25 | $131,350.15 | $0.00 |
| 2024-09-19 | $1,263,160.63 | $91,629.15 | $0.00 |
| 2024-09-20 | $1,252,622.17 | $96,773.25 | $0.00 |
| 2024-09-21 | $1,375,718.14 | $158,243.62 | $0.00 |
| 2024-09-22 | $1,344,482.48 | $170,614.64 | $0.00 |
| 2024-09-23 | $1,361,978.67 | $126,438.30 | $0.00 |
| 2024-09-24 | $1,376,113.16 | $15,376.26 | $0.00 |
| 2024-09-25 | $1,210,742.39 | $47,521.84 | $0.00 |
| 2024-09-26 | $1,299,760.52 | $131,569.88 | $0.00 |
| 2024-09-27 | $1,269,656.35 | $109,600.00 | $0.00 |
| 2024-09-28 | $1,255,148.29 | $28,469.45 | $0.00 |
| 2024-09-29 | $1,269,146.52 | $119,538.39 | $0.00 |
| 2024-09-30 | $1,278,061.89 | $71,444.15 | $0.00 |
| 2024-10-01 | $1,207,295.70 | $116,413.87 | $0.00 |
| 2024-10-02 | $1,172,921.79 | $83,047.93 | $0.00 |
| 2024-10-03 | $1,194,750.27 | $43,087.81 | $0.00 |
| 2024-10-04 | $1,109,554.40 | $125,570.96 | $0.00 |
| 2024-10-05 | $1,169,808.91 | $97,554.50 | $0.00 |
| 2024-10-06 | $1,185,175.62 | $85,937.85 | $0.00 |
| 2024-10-07 | $1,147,257.36 | $130,822.44 | $0.00 |
| 2024-10-08 | $1,154,752.47 | $116,828.70 | $0.00 |
| 2024-10-09 | $1,215,384.76 | $80,604.02 | $0.00 |
| 2024-10-10 | $1,217,809.79 | $39,692.10 | $0.00 |
| 2024-10-11 | $1,118,847.86 | $14,610.85 | $0.00 |
| 2024-10-12 | $1,120,640.89 | $117,889.46 | $0.00 |
| 2024-10-13 | $1,128,448.79 | $46,313.79 | $0.00 |
| 2024-10-14 | $1,163,896.47 | $131,796.45 | $0.00 |
| 2024-10-15 | $1,176,448.76 | $81,514.85 | $0.00 |
| 2024-10-16 | $1,198,942.43 | $67,699.11 | $0.00 |
| 2024-10-17 | $1,161,163.87 | $104,179.56 | $0.00 |
| 2024-10-18 | $1,161,724.84 | $99,182.92 | $0.00 |
| 2024-10-19 | $1,175,279.24 | $100,191.75 | $0.00 |
| 2024-10-20 | $1,206,681.68 | $11,510.44 | $0.00 |
| 2024-10-21 | $1,162,189.44 | $153,831.98 | $0.00 |
| 2024-10-22 | $1,215,382.30 | $51,937.25 | $0.00 |
| 2024-10-23 | $1,316,903.27 | $122,789.73 | $0.00 |
| 2024-10-24 | $1,214,693.66 | $43,901.75 | $0.00 |
| 2024-10-25 | $1,128,668.19 | $126,063.17 | $0.00 |
| 2024-10-26 | $1,147,919.26 | $81,663.10 | $0.00 |
| 2024-10-27 | $1,219,809.62 | $68,705.75 | $0.00 |
| 2024-10-28 | $1,199,101.42 | $107,342.08 | $0.00 |
| 2024-10-29 | $1,271,448.70 | $89,109.85 | $0.00 |
| 2024-10-30 | $1,256,171.49 | $64,585.69 | $0.00 |
| 2024-10-31 | $1,178,992.72 | $96,561.80 | $0.00 |
| 2024-11-01 | $1,189,537.50 | $100,036.92 | $0.00 |
| 2024-11-02 | $1,147,177.01 | $77,551.50 | $0.00 |
| 2024-11-03 | $1,177,300.06 | $76,726.85 | $0.00 |
| 2024-11-04 | $1,146,309.64 | $98,863.25 | $0.00 |
| 2024-11-05 | $1,116,618.38 | $93,693.51 | $0.00 |
| 2024-11-06 | $1,185,002.84 | $79,596.90 | $0.00 |
| 2024-11-07 | $1,268,526.77 | $104,935.98 | $0.00 |
| 2024-11-08 | $1,289,289.49 | $127,292.94 | $0.00 |
| 2024-11-09 | $1,322,580.69 | $108,689.62 | $0.00 |
| 2024-11-10 | $1,429,863.65 | $92,337.50 | $0.00 |
| 2024-11-11 | $1,356,367.13 | $94,181.43 | $0.00 |
| 2024-11-12 | $1,394,179.99 | $11,738.70 | $0.00 |
| 2024-11-13 | $1,286,563.80 | $72,128.54 | $0.00 |
| 2024-11-14 | $1,393,577.16 | $114,151.76 | $0.00 |
| 2024-11-15 | $1,526,857.31 | $122,698.18 | $0.00 |
| 2024-11-16 | $1,635,797.48 | $72,613.88 | $0.00 |
| 2024-11-17 | $1,669,329.37 | $98,705.97 | $0.00 |
| 2024-11-18 | $1,564,509.83 | $98,150.24 | $0.00 |
| 2024-11-19 | $1,866,490.83 | $171,619.91 | $0.00 |
| 2024-11-20 | $1,767,539.43 | $74,577.28 | $0.00 |
| 2024-11-21 | $1,622,167.61 | $136,174.68 | $0.00 |
| 2024-11-22 | $1,717,271.20 | $177,954.21 | $0.00 |
| 2024-11-23 | $1,666,467.66 | $139,196.11 | $0.00 |
| 2024-11-24 | $1,681,039.18 | $122,874.27 | $0.00 |
| 2024-11-25 | $1,716,706.03 | $185,139.55 | $0.00 |
| 2024-11-26 | $1,632,277.21 | $134,825.03 | $0.00 |
| 2024-11-27 | $1,428,323.44 | $144,674.67 | $0.00 |
| 2024-11-28 | $1,527,022.23 | $189,938.28 | $0.00 |
| 2024-11-29 | $1,507,894.42 | $141,954.30 | $0.00 |
| 2024-11-30 | $1,514,390.68 | $119,321.84 | $0.00 |
| 2024-12-01 | $1,574,067.47 | $152,442.35 | $0.00 |
| 2024-12-02 | $1,685,087.25 | $190,789.63 | $0.00 |
| 2024-12-03 | $1,647,051.50 | $148,622.95 | $0.00 |
| 2024-12-04 | $1,658,510.12 | $151,391.71 | $0.00 |
| 2024-12-05 | $1,993,309.85 | $225,158.47 | $0.00 |
| 2024-12-06 | $2,044,584.56 | $156,485.36 | $0.00 |
| 2024-12-07 | $2,095,339.26 | $159,778.44 | $0.00 |
| 2024-12-08 | $2,261,085.04 | $137,663.82 | $0.00 |
| 2024-12-09 | $2,083,407.08 | $165,348.87 | $0.00 |
| 2024-12-10 | $1,867,385.39 | $145,977.04 | $0.00 |
| 2024-12-11 | $1,711,891.72 | $99,082.55 | $0.00 |
| 2024-12-12 | $1,613,029.96 | $148,961.24 | $0.00 |
| 2024-12-13 | $1,730,772.28 | $135,257.55 | $0.00 |
| 2024-12-14 | $1,596,470.91 | $172,661.37 | $0.00 |
| 2024-12-15 | $1,569,654.51 | $180,226.87 | $0.00 |
| 2024-12-16 | $1,631,132.38 | $158,651.96 | $0.00 |
| 2024-12-17 | $1,568,864.86 | $168,917.03 | $0.00 |
| 2024-12-18 | $1,411,068.25 | $168,532.12 | $0.00 |
| 2024-12-19 | $1,376,888.62 | $158,648.70 | $0.00 |
| 2024-12-20 | $1,377,405.78 | $157,345.54 | $0.00 |
| 2024-12-21 | $1,395,380.79 | $87,291.22 | $0.00 |
| 2024-12-22 | $1,402,919.59 | $156,499.38 | $0.00 |
| 2024-12-23 | $1,387,634.54 | $136,905.00 | $0.00 |
| 2024-12-24 | $1,552,737.79 | $165,827.20 | $0.00 |
| 2024-12-25 | $1,537,741.29 | $148,701.98 | $0.00 |
| 2024-12-26 | $1,698,269.18 | $149,307.50 | $0.00 |
| 2024-12-27 | $1,546,946.27 | $40,263.24 | $0.00 |
| 2024-12-28 | $1,526,828.31 | $171,676.86 | $0.00 |
| 2024-12-29 | $1,630,842.43 | $118,691.66 | $0.00 |
| 2024-12-30 | $1,469,966.68 | $162,896.74 | $0.00 |
| 2024-12-31 | $1,470,485.46 | $147,660.15 | $0.00 |
| 2025-01-01 | $1,483,789.08 | $165,466.43 | $0.00 |
| 2025-01-02 | $1,511,286.35 | $157,740.55 | $0.00 |
| 2025-01-03 | $1,504,241.99 | $150,602.29 | $0.00 |
| 2025-01-04 | $1,617,355.16 | $162,361.24 | $0.00 |
| 2025-01-05 | $1,716,064.92 | $154,660.26 | $0.00 |
| 2025-01-06 | $1,772,759.62 | $108,928.03 | $0.00 |
| 2025-01-07 | $1,845,797.18 | $159,136.91 | $0.00 |
| 2025-01-08 | $1,610,627.62 | $230,151.02 | $0.00 |
| 2025-01-09 | $1,488,431.93 | $157,834.82 | $0.00 |
| 2025-01-10 | $1,512,287.58 | $56,176.39 | $0.00 |
| 2025-01-11 | $1,392,913.25 | $45,827.15 | $0.00 |
| 2025-01-12 | $1,392,059.76 | $52,996.39 | $0.00 |
| 2025-01-13 | $1,436,379.93 | $13,069.52 | $0.00 |
| 2025-01-14 | $1,435,941.92 | $49,901.27 | $0.00 |
| 2025-01-15 | $1,478,158.82 | $48,639.00 | $0.00 |
| 2025-01-16 | $1,445,950.07 | $75,948.37 | $0.00 |
| 2025-01-17 | $1,348,872.24 | $48,355.16 | $0.00 |
| 2025-01-18 | $1,527,405.13 | $128,638.11 | $0.00 |
| 2025-01-19 | $1,410,134.73 | $142,363.36 | $0.00 |
| 2025-01-20 | $1,399,961.80 | $146,108.43 | $0.00 |
| 2025-01-21 | $1,223,493.84 | $182,826.84 | $0.00 |
| 2025-01-22 | $1,269,856.42 | $125,113.03 | $0.00 |
| 2025-01-23 | $1,201,609.48 | $131,511.20 | $0.00 |
| 2025-01-24 | $1,180,712.75 | $126,439.78 | $0.00 |
| 2025-01-25 | $1,149,886.03 | $137,668.85 | $0.00 |
| 2025-01-26 | $1,139,901.81 | $87,151.86 | $0.00 |
| 2025-01-27 | $1,193,568.31 | $13,241.54 | $0.00 |
| 2025-01-28 | $1,119,060.57 | $32,305.29 | $0.00 |
| 2025-01-29 | $1,110,614.99 | $11,735.88 | $0.00 |
| 2025-01-30 | $1,204,025.40 | $52,685.47 | $0.00 |
| 2025-01-31 | $1,145,577.23 | $10,246.28 | $0.00 |
| 2025-02-01 | $1,160,711.00 | $54,663.64 | $0.00 |
| 2025-02-02 | $1,125,483.70 | $42,187.40 | $0.00 |
| 2025-02-03 | $1,041,754.65 | $48,850.03 | $0.00 |
| 2025-02-04 | $1,029,600.35 | $44,025.64 | $0.00 |
| 2025-02-05 | $878,272.13 | $47,615.71 | $0.00 |
| 2025-02-06 | $1,127,147.54 | $88,577.82 | $0.00 |
| 2025-02-07 | $1,060,120.12 | $61,992.67 | $0.00 |
| 2025-02-08 | $984,813.20 | $79,535.86 | $0.00 |
| 2025-02-09 | $922,197.75 | $121,266.74 | $0.00 |
| 2025-02-10 | $888,345.03 | $56,823.76 | $0.00 |
| 2025-02-11 | $907,081.74 | $104,512.40 | $0.00 |
| 2025-02-12 | $950,924.31 | $77,264.56 | $0.00 |
| 2025-02-13 | $965,473.50 | $92,525.31 | $0.00 |
| 2025-02-14 | $963,108.31 | $101,805.36 | $0.00 |
| 2025-02-15 | $900,131.12 | $32,050.02 | $0.00 |
| 2025-02-16 | $903,262.39 | $69,084.61 | $0.00 |
| 2025-02-17 | $940,109.52 | $107,007.01 | $0.00 |
| 2025-02-18 | $913,678.20 | $89,571.19 | $0.00 |
| 2025-02-19 | $940,003.98 | $100,087.65 | $0.00 |
| 2025-02-20 | $925,679.46 | $111,072.77 | $0.00 |
| 2025-02-21 | $983,162.59 | $102,218.01 | $0.00 |
| 2025-02-22 | $993,006.53 | $75,097.00 | $0.00 |
| 2025-02-23 | $1,031,381.23 | $88,316.49 | $0.00 |
| 2025-02-24 | $1,086,306.13 | $83,870.29 | $0.00 |
| 2025-02-25 | $934,662.93 | $79,957.58 | $0.00 |
| 2025-02-26 | $958,862.39 | $50,341.62 | $0.00 |
| 2025-02-27 | $922,171.91 | $62,679.87 | $0.00 |
| 2025-02-28 | $894,491.67 | $107,360.49 | $0.00 |
| 2025-03-01 | $935,787.57 | $81,900.01 | $0.00 |
| 2025-03-02 | $919,938.21 | $32,899.25 | $0.00 |
| 2025-03-03 | $972,661.58 | $81,361.43 | $0.00 |
| 2025-03-04 | $890,286.76 | $41,439.49 | $0.00 |
| 2025-03-05 | $885,737.39 | $80,658.62 | $0.00 |
| 2025-03-06 | $915,947.25 | $66,060.45 | $0.00 |
| 2025-03-07 | $952,296.29 | $26,227.67 | $0.00 |
| 2025-03-08 | $932,808.06 | $50,085.67 | $0.00 |
| 2025-03-09 | $894,530.97 | $971.11 | $0.00 |
| 2025-03-10 | $846,380.44 | $19,661.11 | $0.00 |
| 2025-03-11 | $805,323.83 | $54,627.36 | $0.00 |
| 2025-03-12 | $882,076.09 | $24,410.14 | $0.00 |
| 2025-03-13 | $791,563.40 | $30,148.65 | $0.00 |
| 2025-03-14 | $797,943.35 | $54,443.36 | $0.00 |
| 2025-03-15 | $850,992.76 | $42,972.28 | $0.00 |
| 2025-03-16 | $803,936.78 | $27,703.78 | $0.00 |
| 2025-03-17 | $863,463.20 | $34,786.21 | $0.00 |
| 2025-03-18 | $818,743.28 | $51,837.07 | $0.00 |
| 2025-03-19 | $853,205.24 | $136,558.17 | $0.00 |
| 2025-03-20 | $837,064.05 | $142,367.99 | $0.00 |
| 2025-03-21 | $846,854.07 | $104,677.09 | $0.00 |
| 2025-03-22 | $876,057.64 | $25,031.33 | $0.00 |
| 2025-03-23 | $910,665.35 | $66,122.48 | $0.00 |
| 2025-03-24 | $889,627.40 | $126,711.58 | $0.00 |
| 2025-03-25 | $893,824.50 | $130,251.50 | $0.00 |
| 2025-03-26 | $860,918.94 | $131,696.01 | $0.00 |
| 2025-03-27 | $853,711.18 | $122,352.73 | $0.00 |
| 2025-03-28 | $841,149.14 | $135,202.60 | $0.00 |
| 2025-03-29 | $787,038.49 | $95,611.19 | $0.00 |
| 2025-03-30 | $794,450.73 | $134,072.90 | $0.00 |
| 2025-03-31 | $772,008.83 | $151,051.84 | $0.00 |
| 2025-04-01 | $805,360.06 | $80,728.42 | $0.00 |
| 2025-04-02 | $814,344.55 | $80,732.63 | $0.00 |
| 2025-04-03 | $808,955.38 | $137,425.08 | $0.00 |
| 2025-04-04 | $819,257.71 | $122,466.63 | $0.00 |
| 2025-04-05 | $781,674.73 | $36,160.08 | $0.00 |
| 2025-04-06 | $808,736.86 | $111,578.38 | $0.00 |
| 2025-04-07 | $751,028.89 | $108,718.05 | $0.00 |
| 2025-04-08 | $692,267.65 | $45,874.36 | $0.00 |
| 2025-04-09 | $686,916.66 | $92,663.18 | $0.00 |
| 2025-04-10 | $772,024.23 | $95,232.52 | $0.00 |
| 2025-04-11 | $703,606.13 | $122,718.50 | $0.00 |
| 2025-04-12 | $732,029.56 | $111,231.00 | $0.00 |
| 2025-04-13 | $764,516.60 | $92,865.65 | $0.00 |
| 2025-04-14 | $753,271.01 | $149,872.21 | $0.00 |
| 2025-04-15 | $744,209.91 | $107,353.81 | $0.00 |
| 2025-04-16 | $756,074.89 | $121,698.34 | $0.00 |
| 2025-04-17 | $796,237.11 | $93,305.34 | $0.00 |
| 2025-04-18 | $773,870.43 | $183,213.25 | $0.00 |
| 2025-04-19 | $778,465.61 | $91,035.86 | $0.00 |
| 2025-04-20 | $786,443.90 | $121,595.59 | $0.00 |
| 2025-04-21 | $777,207.71 | $139,252.22 | $0.00 |
| 2025-04-22 | $772,164.46 | $100,113.67 | $0.00 |
| 2025-04-23 | $771,678.02 | $190,072.26 | $0.00 |
| 2025-04-24 | $755,128.09 | $21,491.34 | $0.00 |
| 2025-04-25 | $753,893.76 | $105,186.63 | $0.00 |
| 2025-04-26 | $699,063.44 | $97,277.19 | $0.00 |
| 2025-04-27 | $704,749.00 | $144,122.62 | $0.00 |
| 2025-04-28 | $701,070.54 | $72,725.22 | $0.00 |
| 2025-04-29 | $708,467.88 | $52,293.30 | $0.00 |
| 2025-04-30 | $740,220.76 | $97,756.88 | $0.00 |
| 2025-05-01 | $718,059.61 | $61,421.58 | $0.00 |
| 2025-05-02 | $775,899.43 | $97,031.97 | $0.00 |
| 2025-05-03 | $773,214.04 | $106,375.47 | $0.00 |
| 2025-05-04 | $777,390.99 | $50,846.28 | $0.00 |
| 2025-05-05 | $718,139.83 | $89,835.91 | $0.00 |
| 2025-05-06 | $732,680.66 | $100,600.03 | $0.00 |
| 2025-05-07 | $732,450.41 | $87,493.42 | $0.00 |
| 2025-05-08 | $725,071.07 | $52,341.09 | $0.00 |
| 2025-05-09 | $811,161.70 | $115,522.10 | $0.00 |
| 2025-05-10 | $831,494.02 | $56,947.79 | $0.00 |
| 2025-05-11 | $878,628.85 | $113,900.72 | $0.00 |
| 2025-05-12 | $858,439.00 | $107,444.66 | $0.00 |
| 2025-05-13 | $880,704.19 | $107,253.70 | $0.00 |
| 2025-05-14 | $903,595.43 | $35,698.31 | $0.00 |
| 2025-05-15 | $894,941.65 | $98,901.20 | $0.00 |
| 2025-05-16 | $829,185.41 | $56,997.61 | $0.00 |
| 2025-05-17 | $865,918.36 | $105,620.58 | $0.00 |
| 2025-05-18 | $815,002.60 | $90,339.72 | $0.00 |
| 2025-05-19 | $811,873.30 | $44,887.12 | $0.00 |
| 2025-05-20 | $830,556.77 | $94,195.18 | $0.00 |
| 2025-05-21 | $834,283.78 | $87,233.73 | $0.00 |
| 2025-05-22 | $792,756.29 | $50,660.48 | $0.00 |
| 2025-05-23 | $881,473.53 | $135,717.67 | $0.00 |
| 2025-05-24 | $823,095.13 | $89,753.83 | $0.00 |
| 2025-05-25 | $814,216.41 | $157,889.94 | $0.00 |
| 2025-05-26 | $841,917.72 | $126,199.47 | $0.00 |
| 2025-05-27 | $805,594.02 | $214,973.67 | $0.00 |
| 2025-05-28 | $857,052.59 | $156,991.98 | $0.00 |
| 2025-05-29 | $897,548.27 | $162,126.58 | $0.00 |
| 2025-05-30 | $886,137.82 | $172,692.16 | $0.00 |
| 2025-05-31 | $815,596.89 | $191,931.03 | $0.00 |
| 2025-06-01 | $812,585.09 | $149,792.03 | $0.00 |
| 2025-06-02 | $811,118.25 | $164,506.77 | $0.00 |
| 2025-06-03 | $808,405.96 | $160,039.72 | $0.00 |
| 2025-06-03 | $824,281.09 | $127,674.28 | $0.00 |
Compare live prices of BiFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BIFIF/USDT | $0.002001 | $47,025 | ||
| LATOKEN | BIFIF/USDT | $0.001983 | $16,795 | ||
| Sushiswap | 0X2791BFD60D232150BFF86B39B7146C0EAAA2BA81/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002017 | $1,036 | ||
| KuCoin | BIFI/USDT | $0.001951 | $651 | ||
| Uniswap V2 (Ethereum) | 0X2791BFD60D232150BFF86B39B7146C0EAAA2BA81/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002035 | $69 | ||
| Bilaxy | BIFI/ETH | $0.002063 | $32,172 |
BiFi token serves multiple functions on BiFi’s multichain DeFi platform. It can be used as a governance token, used to vote on proposals to enhance or submit proposals for BiFi. It can also be used as a currency to pay for multichain DeFi services on BiFi and used in services on BiFi.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
