Bitget Token current market price is $4.63 with a 24 hour trading volume of $17.91M. The total available supply of Bitget Token is 1.17B BGB with a maximum supply of 2.00B BGB. It has secured Rank 31 in the cryptocurrency market with a marketcap of $5.42B. The BGB price is 0.05% down in the last one hour.
The high price of the Bitget Token is $4.65 and low price is $4.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
31
$4.63
$5.42B 0.33%
$5.42B
$17.91M
1.17B BGB
1.17B BGB
2.00B BGB
$4.65
$4.59
$8.45 45.23%
27 Dec 2024
$0.0143 32314.69%
25 Jun 2020
Want to convert more cryptocurrencies?
0.05%
0.44%
14.7%
2.12%
2.94%
6.6%
45.88%
305.05%
Historical data of Bitget Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,603,562,815.58 | $44,087,063.37 | $1.15 |
| 2024-06-24 | $1,575,898,716.52 | $34,293,645.89 | $1.12 |
| 2024-06-25 | $1,515,099,717.26 | $72,971,385.32 | $1.08 |
| 2024-06-26 | $1,559,258,577.33 | $50,116,960.34 | $1.11 |
| 2024-06-27 | $1,549,363,576.42 | $62,225,576.63 | $1.11 |
| 2024-06-28 | $1,582,908,223.75 | $54,137,365.09 | $1.13 |
| 2024-06-29 | $1,597,099,978.88 | $42,316,720.42 | $1.14 |
| 2024-06-30 | $1,599,151,052.34 | $36,606,745.96 | $1.14 |
| 2024-07-01 | $1,617,754,198.54 | $33,842,475.53 | $1.16 |
| 2024-07-02 | $1,679,233,367.12 | $55,979,099.12 | $1.20 |
| 2024-07-03 | $1,670,685,650.91 | $58,103,441.67 | $1.19 |
| 2024-07-04 | $1,578,585,618.65 | $83,630,795.43 | $1.13 |
| 2024-07-05 | $1,509,007,621.94 | $98,852,086.09 | $1.08 |
| 2024-07-06 | $1,442,331,629.49 | $107,603,912.79 | $1.03 |
| 2024-07-07 | $1,475,693,666.44 | $52,564,484.50 | $1.05 |
| 2024-07-08 | $1,415,992,550.40 | $49,594,254.86 | $1.01 |
| 2024-07-09 | $1,446,106,140.02 | $67,375,853.51 | $1.03 |
| 2024-07-10 | $1,447,226,222.04 | $37,276,554.88 | $1.03 |
| 2024-07-11 | $1,459,545,827.92 | $24,942,832.03 | $1.04 |
| 2024-07-12 | $1,442,718,061.33 | $28,663,764.35 | $1.03 |
| 2024-07-13 | $1,448,415,113.58 | $21,903,358.87 | $1.03 |
| 2024-07-14 | $1,446,685,711.03 | $23,444,347.83 | $1.03 |
| 2024-07-15 | $1,461,839,205.49 | $22,179,488.76 | $1.04 |
| 2024-07-16 | $1,529,758,578.08 | $28,560,867.07 | $1.09 |
| 2024-07-17 | $1,514,303,007.19 | $27,974,081.52 | $1.08 |
| 2024-07-18 | $1,524,053,731.44 | $25,339,351.75 | $1.09 |
| 2024-07-19 | $1,575,342,633.96 | $30,821,615.83 | $1.13 |
| 2024-07-20 | $1,603,316,390.83 | $25,948,917.39 | $1.14 |
| 2024-07-21 | $1,601,487,319.21 | $23,328,730.91 | $1.14 |
| 2024-07-22 | $1,619,147,570.04 | $25,171,829.28 | $1.16 |
| 2024-07-23 | $1,639,187,349.45 | $26,211,345.63 | $1.17 |
| 2024-07-24 | $1,652,090,611.64 | $35,707,864.55 | $1.18 |
| 2024-07-25 | $1,595,208,091.68 | $34,162,233.77 | $1.14 |
| 2024-07-26 | $1,540,137,457.06 | $30,951,212.08 | $1.10 |
| 2024-07-27 | $1,593,061,325.16 | $25,128,637.59 | $1.14 |
| 2024-07-28 | $1,567,499,561.61 | $28,172,665.59 | $1.12 |
| 2024-07-29 | $1,561,726,364.82 | $24,990,883.81 | $1.12 |
| 2024-07-30 | $1,571,567,434.55 | $27,668,016.19 | $1.12 |
| 2024-07-31 | $1,587,694,418.38 | $23,995,846.95 | $1.13 |
| 2024-08-01 | $1,572,904,676.42 | $26,163,107.64 | $1.12 |
| 2024-08-02 | $1,524,594,918.41 | $29,820,131.71 | $1.09 |
| 2024-08-03 | $1,442,774,241.15 | $30,298,123.73 | $1.03 |
| 2024-08-04 | $1,417,792,698.58 | $25,092,594.65 | $1.01 |
| 2024-08-05 | $1,362,068,136.09 | $24,818,568.51 | $0.97 |
| 2024-08-06 | $1,260,785,902.96 | $42,856,865.71 | $0.90 |
| 2024-08-07 | $1,290,140,215.16 | $38,755,700.35 | $0.92 |
| 2024-08-08 | $1,243,839,515.20 | $34,251,246.66 | $0.89 |
| 2024-08-09 | $1,362,393,741.68 | $32,606,106.96 | $0.97 |
| 2024-08-10 | $1,315,053,740.73 | $27,199,419.71 | $0.94 |
| 2024-08-11 | $1,312,214,827.38 | $23,378,954.46 | $0.94 |
| 2024-08-12 | $1,274,384,350.92 | $24,556,144.05 | $0.91 |
| 2024-08-13 | $1,294,256,929.10 | $25,795,741.79 | $0.92 |
| 2024-08-14 | $1,291,368,330.12 | $23,333,594.33 | $0.92 |
| 2024-08-15 | $1,299,436,307.92 | $26,198,219.09 | $0.93 |
| 2024-08-16 | $1,264,745,769.08 | $23,856,137.77 | $0.90 |
| 2024-08-17 | $1,270,798,883.57 | $22,964,103.70 | $0.91 |
| 2024-08-18 | $1,285,642,852.42 | $28,431,954.89 | $0.92 |
| 2024-08-19 | $1,278,654,399.12 | $23,591,727.82 | $0.91 |
| 2024-08-20 | $1,285,004,819.35 | $23,686,997.17 | $0.92 |
| 2024-08-21 | $1,301,974,295.26 | $25,322,262.16 | $0.93 |
| 2024-08-22 | $1,326,733,746.62 | $23,055,955.55 | $0.95 |
| 2024-08-23 | $1,360,600,332.69 | $26,441,462.82 | $0.97 |
| 2024-08-24 | $1,417,093,743.85 | $31,293,694.50 | $1.01 |
| 2024-08-25 | $1,408,128,348.62 | $27,231,941.65 | $1.01 |
| 2024-08-26 | $1,396,217,049.20 | $26,044,462.26 | $1.00 |
| 2024-08-27 | $1,391,487,796.83 | $26,690,566.22 | $0.99 |
| 2024-08-28 | $1,361,354,879.91 | $26,218,068.24 | $0.97 |
| 2024-08-29 | $1,333,945,364.17 | $29,153,089.65 | $0.95 |
| 2024-08-30 | $1,356,246,421.12 | $26,997,745.45 | $0.97 |
| 2024-08-31 | $1,384,591,224.08 | $28,089,861.54 | $0.99 |
| 2024-09-01 | $1,375,363,552.96 | $25,273,044.29 | $0.98 |
| 2024-09-02 | $1,342,775,299.50 | $25,580,655.11 | $0.96 |
| 2024-09-03 | $1,360,110,978.36 | $22,748,011.89 | $0.97 |
| 2024-09-04 | $1,351,010,883.82 | $23,208,636.70 | $0.96 |
| 2024-09-05 | $1,344,955,446.85 | $23,872,418.71 | $0.96 |
| 2024-09-06 | $1,328,127,746.30 | $25,764,939.50 | $0.95 |
| 2024-09-07 | $1,306,774,086.40 | $24,410,157.86 | $0.93 |
| 2024-09-08 | $1,308,834,320.34 | $22,642,690.53 | $0.93 |
| 2024-09-09 | $1,311,989,662.73 | $21,128,861.08 | $0.94 |
| 2024-09-10 | $1,315,592,493.67 | $27,288,193.48 | $0.94 |
| 2024-09-11 | $1,326,066,957.22 | $22,665,406.67 | $0.95 |
| 2024-09-12 | $1,310,006,601.39 | $22,576,808.39 | $0.94 |
| 2024-09-13 | $1,331,908,670.13 | $23,551,686.15 | $0.95 |
| 2024-09-14 | $1,345,155,419.13 | $24,248,511.44 | $0.96 |
| 2024-09-15 | $1,321,293,912.60 | $23,646,668.65 | $0.94 |
| 2024-09-16 | $1,311,052,968.42 | $20,050,197.93 | $0.94 |
| 2024-09-17 | $1,269,984,847.11 | $27,514,166.86 | $0.91 |
| 2024-09-18 | $1,293,485,183.37 | $25,689,816.82 | $0.92 |
| 2024-09-19 | $1,297,483,593.26 | $28,869,707.74 | $0.93 |
| 2024-09-20 | $1,317,244,936.82 | $28,119,501.14 | $0.94 |
| 2024-09-21 | $1,296,819,840.99 | $22,993,757.07 | $0.93 |
| 2024-09-22 | $1,308,544,853.98 | $22,945,974.41 | $0.94 |
| 2024-09-23 | $1,343,368,960.17 | $26,810,891.95 | $0.96 |
| 2024-09-24 | $1,373,084,748.88 | $33,322,325.98 | $0.98 |
| 2024-09-25 | $1,372,617,872.38 | $26,528,075.94 | $0.98 |
| 2024-09-26 | $1,364,144,529.76 | $26,643,770.00 | $0.98 |
| 2024-09-27 | $1,398,301,930.78 | $26,104,593.88 | $1.00 |
| 2024-09-28 | $1,471,154,100.38 | $32,103,429.29 | $1.05 |
| 2024-09-29 | $1,457,963,752.04 | $30,127,909.49 | $1.04 |
| 2024-09-30 | $1,467,710,900.16 | $24,338,021.33 | $1.05 |
| 2024-10-01 | $1,420,846,465.34 | $32,333,056.66 | $1.02 |
| 2024-10-02 | $1,367,880,533.89 | $29,331,227.14 | $0.98 |
| 2024-10-03 | $1,357,196,208.46 | $24,734,976.59 | $0.97 |
| 2024-10-04 | $1,353,225,399.34 | $27,492,853.85 | $0.97 |
| 2024-10-05 | $1,426,210,343.89 | $31,101,862.63 | $1.02 |
| 2024-10-06 | $1,476,099,428.01 | $47,163,329.01 | $1.05 |
| 2024-10-07 | $1,539,423,019.50 | $37,349,240.17 | $1.10 |
| 2024-10-08 | $1,506,249,501.17 | $4,868,456.65 | $1.08 |
| 2024-10-09 | $1,477,205,816.03 | $43,007,064.58 | $1.05 |
| 2024-10-10 | $1,463,896,674.03 | $27,038,766.84 | $1.05 |
| 2024-10-11 | $1,468,668,602.74 | $27,882,669.91 | $1.05 |
| 2024-10-12 | $1,520,052,248.63 | $26,565,773.37 | $1.09 |
| 2024-10-13 | $1,513,167,223.11 | $27,367,046.92 | $1.08 |
| 2024-10-14 | $1,518,254,587.72 | $23,699,629.35 | $1.08 |
| 2024-10-15 | $1,543,388,427.04 | $31,720,360.55 | $1.10 |
| 2024-10-16 | $1,555,205,025.19 | $32,364,537.03 | $1.11 |
| 2024-10-17 | $1,562,235,425.17 | $26,750,136.18 | $1.12 |
| 2024-10-18 | $1,537,951,812.69 | $41,666,126.55 | $1.10 |
| 2024-10-19 | $1,588,586,857.02 | $64,620,826.13 | $1.13 |
| 2024-10-20 | $1,595,900,256.23 | $31,098,010.89 | $1.14 |
| 2024-10-21 | $1,611,847,722.35 | $41,913,718.10 | $1.15 |
| 2024-10-22 | $1,618,713,365.39 | $35,376,020.45 | $1.16 |
| 2024-10-23 | $1,628,048,424.57 | $43,670,293.00 | $1.16 |
| 2024-10-24 | $1,641,185,922.71 | $38,814,839.28 | $1.17 |
| 2024-10-25 | $1,672,779,378.29 | $61,106,195.81 | $1.20 |
| 2024-10-26 | $1,608,119,467.84 | $35,443,836.47 | $1.15 |
| 2024-10-27 | $1,643,721,440.32 | $56,768,694.17 | $1.17 |
| 2024-10-28 | $1,646,849,015.29 | $59,367,394.74 | $1.18 |
| 2024-10-29 | $1,641,428,662.72 | $60,625,927.24 | $1.17 |
| 2024-10-30 | $1,650,133,549.85 | $40,235,610.92 | $1.18 |
| 2024-10-31 | $1,625,183,049.16 | $37,799,796.85 | $1.16 |
| 2024-11-01 | $1,591,261,410.47 | $51,154,319.00 | $1.14 |
| 2024-11-02 | $1,585,315,353.75 | $73,846,456.39 | $1.13 |
| 2024-11-03 | $1,569,456,514.25 | $37,588,969.80 | $1.12 |
| 2024-11-04 | $1,562,380,016.93 | $32,070,668.04 | $1.12 |
| 2024-11-05 | $1,547,468,404.41 | $55,666,753.15 | $1.11 |
| 2024-11-06 | $1,615,897,506.74 | $63,543,142.57 | $1.15 |
| 2024-11-07 | $1,669,214,850.97 | $41,557,018.67 | $1.19 |
| 2024-11-08 | $1,738,029,109.87 | $39,091,560.70 | $1.24 |
| 2024-11-09 | $1,717,942,077.41 | $52,959,217.29 | $1.23 |
| 2024-11-10 | $1,777,337,247.30 | $69,007,461.16 | $1.27 |
| 2024-11-11 | $1,809,839,369.62 | $41,232,249.19 | $1.29 |
| 2024-11-12 | $1,907,184,538.48 | $81,871,904.57 | $1.36 |
| 2024-11-13 | $1,989,878,669.71 | $93,850,033.43 | $1.42 |
| 2024-11-14 | $2,022,364,859.64 | $64,135,623.79 | $1.44 |
| 2024-11-15 | $1,929,837,714.17 | $72,239,488.83 | $1.38 |
| 2024-11-16 | $1,916,073,332.58 | $78,717,599.47 | $1.37 |
| 2024-11-17 | $1,946,686,071.21 | $76,076,486.90 | $1.39 |
| 2024-11-18 | $1,922,789,043.35 | $41,790,549.19 | $1.37 |
| 2024-11-19 | $1,913,355,802.21 | $63,872,560.00 | $1.37 |
| 2024-11-20 | $1,893,131,664.94 | $84,699,304.13 | $1.35 |
| 2024-11-21 | $1,882,031,775.57 | $46,694,171.95 | $1.34 |
| 2024-11-22 | $2,013,297,599.75 | $61,020,996.33 | $1.44 |
| 2024-11-23 | $2,098,015,660.36 | $67,186,939.75 | $1.50 |
| 2024-11-24 | $2,185,958,543.67 | $56,145,719.43 | $1.56 |
| 2024-11-25 | $2,233,554,002.83 | $69,599,790.72 | $1.59 |
| 2024-11-26 | $2,236,325,161.44 | $120,245,272.90 | $1.60 |
| 2024-11-27 | $2,183,237,144.41 | $122,667,013.90 | $1.56 |
| 2024-11-28 | $2,270,506,450.42 | $102,557,543.81 | $1.62 |
| 2024-11-29 | $2,275,049,638.87 | $82,793,277.11 | $1.63 |
| 2024-11-30 | $2,284,225,730.95 | $70,999,222.53 | $1.63 |
| 2024-12-01 | $2,259,778,897.65 | $70,943,186.93 | $1.61 |
| 2024-12-02 | $2,252,235,016.78 | $80,019,060.12 | $1.61 |
| 2024-12-03 | $2,218,142,548.98 | $89,648,341.73 | $1.58 |
| 2024-12-04 | $2,263,052,630.18 | $48,237,117.47 | $1.60 |
| 2024-12-05 | $2,511,013,781.34 | $79,365,438.49 | $1.79 |
| 2024-12-06 | $2,686,231,396.81 | $135,021,435.42 | $1.94 |
| 2024-12-07 | $3,322,162,612.27 | $286,943,459.85 | $2.37 |
| 2024-12-08 | $3,814,010,762.17 | $314,858,601.56 | $2.72 |
| 2024-12-09 | $3,726,804,542.93 | $191,245,618.07 | $2.67 |
| 2024-12-10 | $3,512,629,257.83 | $238,526,615.20 | $2.51 |
| 2024-12-11 | $3,866,355,158.87 | $317,028,729.12 | $2.76 |
| 2024-12-12 | $4,428,946,915.07 | $423,856,959.38 | $3.16 |
| 2024-12-13 | $4,398,209,366.67 | $335,742,860.85 | $3.14 |
| 2024-12-14 | $4,531,099,776.59 | $149,282,160.88 | $3.24 |
| 2024-12-15 | $4,340,214,130.55 | $190,936,473.70 | $3.10 |
| 2024-12-16 | $4,329,822,332.65 | $159,858,206.03 | $3.10 |
| 2024-12-17 | $4,816,378,252.40 | $271,121,847.45 | $3.43 |
| 2024-12-18 | $5,451,389,234.73 | $240,796,484.60 | $3.89 |
| 2024-12-19 | $5,901,264,306.86 | $431,934,536.42 | $4.20 |
| 2024-12-20 | $6,323,685,854.46 | $577,401,409.49 | $4.52 |
| 2024-12-21 | $6,048,036,765.04 | $456,727,726.78 | $4.32 |
| 2024-12-22 | $5,808,729,186.79 | $292,119,512.84 | $4.15 |
| 2024-12-23 | $5,789,445,334.87 | $198,978,654.37 | $4.13 |
| 2024-12-24 | $6,011,688,352.54 | $143,060,197.50 | $4.27 |
| 2024-12-25 | $6,886,879,292.77 | $332,425,776.89 | $4.92 |
| 2024-12-26 | $8,134,063,593.85 | $684,990,225.23 | $5.81 |
| 2024-12-27 | $10,275,232,267.27 | $15,183,775.85 | $7.33 |
| 2024-12-28 | $11,421,751,389.55 | $12,592,120.76 | $8.16 |
| 2024-12-29 | $10,487,280,094.32 | $8,548,459.56 | $7.50 |
| 2024-12-30 | $8,820,217,170.77 | $11,088,360.55 | $6.31 |
| 2024-12-31 | $8,939,330,746.43 | $8,113,134.61 | $6.39 |
| 2025-01-01 | $8,347,130,975.08 | $8,099,317.62 | $5.96 |
| 2025-01-02 | $8,258,413,152.59 | $510,860,895.98 | $5.91 |
| 2025-01-03 | $7,579,345,487.62 | $491,562,444.91 | $6.31 |
| 2025-01-04 | $7,509,907,544.79 | $324,800,776.55 | $6.26 |
| 2025-01-05 | $7,216,240,626.08 | $227,788,555.60 | $6.01 |
| 2025-01-06 | $7,213,153,844.33 | $113,838,892.92 | $6.01 |
| 2025-01-07 | $7,439,699,110.11 | $309,147,175.05 | $6.20 |
| 2025-01-08 | $7,874,970,534.35 | $643,983,677.08 | $6.57 |
| 2025-01-09 | $7,592,576,366.79 | $354,826,355.31 | $6.33 |
| 2025-01-10 | $7,598,652,643.93 | $349,905,505.44 | $6.33 |
| 2025-01-11 | $8,119,139,050.38 | $569,137,156.62 | $6.77 |
| 2025-01-12 | $8,545,169,476.25 | $625,635,386.18 | $7.10 |
| 2025-01-13 | $8,578,683,694.70 | $368,116,668.73 | $7.15 |
| 2025-01-14 | $7,925,694,321.81 | $874,017,150.09 | $6.61 |
| 2025-01-15 | $7,876,499,877.72 | $543,520,259.71 | $6.50 |
| 2025-01-16 | $7,951,927,097.62 | $301,844,512.45 | $6.63 |
| 2025-01-17 | $7,976,020,494.38 | $85,729,776.32 | $6.65 |
| 2025-01-18 | $8,412,604,865.81 | $167,289,824.65 | $7.02 |
| 2025-01-19 | $8,175,170,363.52 | $169,737,304.23 | $6.81 |
| 2025-01-20 | $7,983,600,548.82 | $437,621,152.93 | $6.65 |
| 2025-01-21 | $8,452,529,186.05 | $289,598,625.69 | $7.04 |
| 2025-01-22 | $8,670,549,011.98 | $135,690,718.62 | $7.23 |
| 2025-01-23 | $8,491,743,370.44 | $120,637,009.88 | $7.07 |
| 2025-01-24 | $8,649,433,140.51 | $275,896,454.58 | $7.20 |
| 2025-01-25 | $8,887,450,399.21 | $395,583,610.66 | $7.41 |
| 2025-01-26 | $9,097,577,753.65 | $680,345,199.76 | $7.58 |
| 2025-01-27 | $8,628,295,257.02 | $356,080,839.04 | $7.20 |
| 2025-01-28 | $8,275,047,358.14 | $532,186,053.79 | $6.90 |
| 2025-01-29 | $8,318,797,047.35 | $540,702,994.35 | $6.93 |
| 2025-01-30 | $8,190,993,561.71 | $333,629,900.46 | $6.82 |
| 2025-01-31 | $8,314,514,359.89 | $212,902,760.88 | $6.92 |
| 2025-02-01 | $8,359,362,988.20 | $259,031,017.84 | $6.97 |
| 2025-02-02 | $8,149,017,760.59 | $243,938,326.22 | $6.78 |
| 2025-02-03 | $7,391,622,896.03 | $514,199,029.99 | $6.17 |
| 2025-02-04 | $8,004,339,319.50 | $562,349,239.99 | $6.68 |
| 2025-02-05 | $7,811,044,422.73 | $363,682,883.54 | $6.51 |
| 2025-02-06 | $7,857,098,708.40 | $298,582,717.21 | $6.55 |
| 2025-02-07 | $8,101,776,648.66 | $384,904,328.65 | $6.75 |
| 2025-02-08 | $7,954,944,428.29 | $431,580,772.21 | $6.62 |
| 2025-02-09 | $7,703,293,569.54 | $323,140,276.41 | $6.42 |
| 2025-02-10 | $7,661,671,485.53 | $220,108,964.79 | $6.38 |
| 2025-02-11 | $7,737,942,295.47 | $243,297,005.18 | $6.45 |
| 2025-02-12 | $7,612,630,517.69 | $216,266,824.39 | $6.34 |
| 2025-02-13 | $7,237,254,482.68 | $396,118,249.52 | $6.03 |
| 2025-02-14 | $6,579,318,312.00 | $430,293,338.56 | $5.49 |
| 2025-02-15 | $6,645,144,974.03 | $5,838,859.46 | $5.54 |
| 2025-02-16 | $6,170,362,216.20 | $217,559,784.08 | $5.15 |
| 2025-02-17 | $5,896,301,423.17 | $221,716,250.72 | $4.91 |
| 2025-02-18 | $6,064,756,102.72 | $419,462,105.88 | $5.05 |
| 2025-02-19 | $5,519,357,142.31 | $349,770,364.49 | $4.60 |
| 2025-02-20 | $5,828,107,794.32 | $401,461,813.17 | $4.86 |
| 2025-02-21 | $5,424,087,997.48 | $365,037,875.25 | $4.52 |
| 2025-02-22 | $5,706,435,005.03 | $426,597,058.10 | $4.76 |
| 2025-02-23 | $5,928,469,502.69 | $453,967,865.74 | $4.94 |
| 2025-02-24 | $6,096,819,521.99 | $336,047,785.40 | $5.08 |
| 2025-02-25 | $5,619,255,726.26 | $468,237,026.10 | $4.67 |
| 2025-02-26 | $5,163,220,961.33 | $422,653,858.77 | $4.30 |
| 2025-02-27 | $4,751,112,912.94 | $454,836,698.56 | $3.98 |
| 2025-02-28 | $4,961,073,715.21 | $285,167,009.78 | $4.13 |
| 2025-03-01 | $4,823,155,602.09 | $387,956,779.21 | $4.02 |
| 2025-03-02 | $4,868,009,320.58 | $288,259,812.33 | $4.06 |
| 2025-03-03 | $5,404,661,119.48 | $396,143,719.26 | $4.50 |
| 2025-03-04 | $5,183,325,335.75 | $417,535,976.88 | $4.31 |
| 2025-03-05 | $5,145,732,688.85 | $337,836,392.55 | $4.29 |
| 2025-03-06 | $5,362,797,703.10 | $234,497,186.95 | $4.45 |
| 2025-03-07 | $5,683,363,999.15 | $282,029,992.74 | $4.73 |
| 2025-03-08 | $5,476,714,335.02 | $5,929,502.62 | $4.57 |
| 2025-03-09 | $5,533,863,187.76 | $97,206,254.09 | $4.61 |
| 2025-03-10 | $5,100,833,020.97 | $145,719,105.78 | $4.25 |
| 2025-03-11 | $4,719,349,898.46 | $231,567,908.30 | $3.93 |
| 2025-03-12 | $5,040,096,555.07 | $301,182,114.36 | $4.20 |
| 2025-03-13 | $5,023,763,556.12 | $193,532,671.90 | $4.19 |
| 2025-03-14 | $5,011,881,085.73 | $174,983,457.14 | $4.18 |
| 2025-03-15 | $5,253,576,255.87 | $205,927,735.35 | $4.38 |
| 2025-03-16 | $5,365,041,139.32 | $100,101,962.58 | $4.47 |
| 2025-03-17 | $5,250,168,830.52 | $143,004,474.10 | $4.37 |
| 2025-03-18 | $5,347,367,960.22 | $121,729,080.10 | $4.46 |
| 2025-03-19 | $5,540,949,093.57 | $192,563,976.91 | $4.62 |
| 2025-03-20 | $5,736,033,281.85 | $187,640,750.04 | $4.78 |
| 2025-03-21 | $5,618,816,918.33 | $90,592,021.97 | $4.68 |
| 2025-03-22 | $5,592,666,721.59 | $93,357,511.45 | $4.66 |
| 2025-03-23 | $5,644,623,879.72 | $39,817,682.89 | $4.70 |
| 2025-03-24 | $5,918,058,783.93 | $65,238,654.07 | $4.92 |
| 2025-03-25 | $5,867,476,837.12 | $127,902,917.51 | $4.90 |
| 2025-03-26 | $5,945,337,812.00 | $141,614,402.67 | $4.95 |
| 2025-03-27 | $6,028,158,004.23 | $180,277,022.66 | $5.02 |
| 2025-03-28 | $6,004,444,192.78 | $151,026,427.57 | $5.00 |
| 2025-03-29 | $5,778,717,210.20 | $121,726,125.86 | $4.82 |
| 2025-03-30 | $5,548,723,495.83 | $126,985,975.97 | $4.63 |
| 2025-03-31 | $5,502,109,976.47 | $65,521,218.40 | $4.59 |
| 2025-04-01 | $5,395,979,633.52 | $141,617,327.57 | $4.51 |
| 2025-04-02 | $5,584,719,175.65 | $125,521,172.40 | $4.65 |
| 2025-04-03 | $5,406,439,999.75 | $107,120,750.64 | $4.51 |
| 2025-04-04 | $5,409,470,295.84 | $5,021,738.71 | $4.51 |
| 2025-04-05 | $5,433,103,263.81 | $88,944,167.97 | $4.53 |
| 2025-04-06 | $5,357,260,166.45 | $32,101,035.42 | $4.47 |
| 2025-04-07 | $4,899,891,110.86 | $188,719,600.43 | $4.08 |
| 2025-04-08 | $4,981,157,102.91 | $265,549,491.14 | $4.13 |
| 2025-04-09 | $4,814,792,930.55 | $276,087,926.44 | $4.01 |
| 2025-04-10 | $5,151,756,706.12 | $328,291,915.70 | $4.29 |
| 2025-04-11 | $5,028,532,260.19 | $285,698,867.78 | $4.19 |
| 2025-04-12 | $5,158,838,923.47 | $162,748,731.90 | $4.30 |
| 2025-04-13 | $5,303,251,404.15 | $88,592,621.10 | $4.42 |
| 2025-04-14 | $5,122,413,996.82 | $90,324,649.12 | $4.27 |
| 2025-04-15 | $5,164,287,964.88 | $118,854,613.35 | $4.31 |
| 2025-04-16 | $5,106,959,047.26 | $126,927,018.12 | $4.26 |
| 2025-04-17 | $5,164,138,325.40 | $65,198,322.78 | $4.30 |
| 2025-04-18 | $5,129,353,195.86 | $22,646,362.99 | $4.38 |
| 2025-04-19 | $5,155,442,547.57 | $89,954,807.44 | $4.41 |
| 2025-04-20 | $5,309,918,188.82 | $91,732,032.57 | $4.54 |
| 2025-04-21 | $5,170,009,431.90 | $150,181,086.82 | $4.42 |
| 2025-04-22 | $5,195,750,492.55 | $155,080,570.77 | $4.44 |
| 2025-04-23 | $5,364,570,086.68 | $145,862,716.54 | $4.58 |
| 2025-04-24 | $5,273,991,675.03 | $115,765,660.91 | $4.51 |
| 2025-04-25 | $5,180,420,415.12 | $61,416,548.77 | $4.43 |
| 2025-04-26 | $5,192,433,588.92 | $118,891,774.04 | $4.44 |
| 2025-04-27 | $5,172,316,244.86 | $45,291,949.20 | $4.43 |
| 2025-04-28 | $5,117,107,186.01 | $77,502,639.87 | $4.37 |
| 2025-04-29 | $5,154,848,739.72 | $113,426,576.71 | $4.40 |
| 2025-04-30 | $5,113,183,370.47 | $51,134,502.58 | $4.38 |
| 2025-05-01 | $5,106,621,776.94 | $73,888,322.94 | $4.36 |
| 2025-05-02 | $5,127,456,856.12 | $82,176,362.41 | $4.38 |
| 2025-05-03 | $5,189,820,077.55 | $68,456,189.24 | $4.43 |
| 2025-05-04 | $5,119,149,681.32 | $58,423,272.29 | $4.38 |
| 2025-05-05 | $5,055,496,827.19 | $77,936,961.84 | $4.32 |
| 2025-05-06 | $5,033,145,391.16 | $50,263,537.90 | $4.30 |
| 2025-05-07 | $5,055,429,321.95 | $141,135,946.52 | $4.32 |
| 2025-05-08 | $4,945,343,342.43 | $125,999,932.58 | $4.23 |
| 2025-05-09 | $5,268,216,787.55 | $211,661,797.54 | $4.50 |
| 2025-05-10 | $5,205,526,573.10 | $187,057,540.26 | $4.46 |
| 2025-05-11 | $5,813,023,417.47 | $363,096,040.03 | $4.97 |
| 2025-05-12 | $5,707,888,023.55 | $270,220,216.21 | $4.87 |
| 2025-05-13 | $5,609,137,825.69 | $261,706,664.64 | $4.79 |
| 2025-05-14 | $5,658,886,154.58 | $272,137,327.23 | $4.84 |
| 2025-05-15 | $5,558,181,058.36 | $150,427,988.03 | $4.75 |
| 2025-05-16 | $5,741,785,913.74 | $226,414,836.25 | $4.91 |
| 2025-05-17 | $5,891,155,998.41 | $248,729,099.91 | $5.04 |
| 2025-05-18 | $5,800,149,727.74 | $147,755,746.68 | $4.96 |
| 2025-05-19 | $6,006,909,268.05 | $91,487,773.08 | $5.13 |
| 2025-05-20 | $6,101,359,844.67 | $78,132,247.48 | $5.21 |
| 2025-05-21 | $6,026,259,974.26 | $59,102,646.82 | $5.15 |
| 2025-05-22 | $6,146,383,371.11 | $79,045,441.30 | $5.25 |
| 2025-05-23 | $6,120,572,661.42 | $56,124,824.33 | $5.23 |
| 2025-05-24 | $6,401,987,653.02 | $201,708,435.27 | $5.43 |
| 2025-05-25 | $6,542,157,605.64 | $69,330,623.67 | $5.60 |
| 2025-05-26 | $6,292,149,257.02 | $100,709,052.45 | $5.38 |
| 2025-05-27 | $6,221,886,790.07 | $33,859,026.58 | $5.32 |
| 2025-05-28 | $6,259,720,267.71 | $79,499,671.96 | $5.35 |
| 2025-05-29 | $6,145,767,162.40 | $87,395,963.83 | $5.25 |
| 2025-05-30 | $6,032,289,098.84 | $115,601,331.39 | $5.16 |
| 2025-05-31 | $5,576,325,173.14 | $175,807,471.10 | $4.77 |
| 2025-06-01 | $5,556,289,972.76 | $124,777,677.91 | $4.75 |
| 2025-06-02 | $5,606,006,271.46 | $52,854,414.22 | $4.79 |
| 2025-06-03 | $5,570,796,861.67 | $59,395,026.95 | $4.76 |
| 2025-06-04 | $5,616,341,920.57 | $70,120,378.54 | $4.80 |
| 2025-06-05 | $5,576,407,908.11 | $49,500,346.33 | $4.77 |
| 2025-06-06 | $5,315,372,503.91 | $76,196,586.26 | $4.54 |
| 2025-06-07 | $5,389,102,921.41 | $19,104,751.77 | $4.61 |
| 2025-06-08 | $5,462,605,156.21 | $40,646,956.60 | $4.67 |
| 2025-06-09 | $5,439,513,112.61 | $46,884,067.21 | $4.65 |
| 2025-06-10 | $5,589,400,940.86 | $28,295,104.96 | $4.78 |
| 2025-06-11 | $5,641,907,002.38 | $38,060,846.90 | $4.82 |
| 2025-06-12 | $5,578,669,530.47 | $27,900,283.40 | $4.77 |
| 2025-06-13 | $5,347,477,277.17 | $44,161,426.45 | $4.57 |
| 2025-06-14 | $5,323,830,387.62 | $68,300,929.37 | $4.55 |
| 2025-06-15 | $5,299,747,591.57 | $35,081,824.38 | $4.53 |
| 2025-06-16 | $5,294,963,257.93 | $36,197,856.46 | $4.52 |
| 2025-06-17 | $5,312,034,237.87 | $45,483,272.11 | $4.54 |
| 2025-06-18 | $5,173,731,410.88 | $38,054,048.08 | $4.42 |
| 2025-06-19 | $5,017,688,570.83 | $43,680,783.11 | $4.30 |
| 2025-06-20 | $5,015,006,894.19 | $33,469,606.85 | $4.29 |
| 2025-06-21 | $4,968,011,168.01 | $58,057,421.04 | $4.25 |
| 2025-06-22 | $4,891,612,504.39 | $52,681,073.68 | $4.19 |
| 2025-06-22 | $4,872,580,103.08 | $57,789,553.94 | $4.15 |
Compare live prices of Bitget Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | BGB/USDT | $4.62 | $15,667,119 | ||
| Bitget | BGB/ETH | $4.64 | $1,092,003 | ||
| GroveX | BGB/USDT | $4.63 | $46,555 | ||
| Bitget | BGB/BTC | $4.63 | $412,073 | ||
| Indodax | BGB/IDR | $4.64 | $4,841 | ||
| Ourbit | BGB/USDT | $4.63 | $112,450 | ||
| Bitget | BGB/USDC | $4.63 | $135,092 | ||
| Bitget | BGB/EUR | $4.63 | $343,885 | ||
| MEXC | BGB/USDT | $4.63 | $71,942 | ||
| Bulbaswap V2 | 0X55D1F1879969BDBB9960D269974564C58DBC3238/0X5300000000000000000000000000000000000011 | $4.62 | $12,337 | ||
| Uniswap V2 (Ethereum) | 0X54D2252757E1672EEAD234D27B1270728FF90581/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4.62 | $11,157 | ||
| Bitget | BGB/BRL | $4.66 | $421,246 | ||
| Bitfinex | BGB/USDT | $4.61 | $99 | ||
| Bitfinex | BGB/USD | $4.66 | $47 | ||
| ChangeNOW | BGB/BTC | $4.74 | $1,529 |
Bitget Token (BGB) is the exclusive platform token for the centralized exchange Bitget and the decentralized Bitget Wallet ecosystem. As a utility token, it can be used for trading, paying transaction fees, participating in platform activities, and accessing perks.The initial supply of BGB is fixed at 2 billion tokens, but 800 million BGB (40% of the total supply) were proactively burned by the Bitget team on December 30, 2024, reducing the total supply to 1.2 billion tokens, all of which are now in full circulation. Starting in 2025, Bitget plans to introduce a quarterly buyback and burn mechanism, transitioning BGB into a deflationary model.Bitget Token (BGB) stands out by unlocking access to a wide range of benefits across Bitget's centralized and decentralized ecosystems. Current perks include token farming, earning passive income through staking, early access to high-potential projects on Bitget Launchpad and Launchpool, fee discounts, and exclusive VIP privileges.Future use cases include on-chain trading, DeFi applications, gas fees, and project airdrop eligibility. Additionally, BGB enables payments with discounts via Bitget Pay and Card, offering premium benefits and expanded services. With its versatile applications, BGB enhances user experience and boosts adoption across Bitget's ecosystem.Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on Bitfinex and MEXC.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.370 18.47%
Mog Coin MOG$0.00000107 16.22%
Ether.fi ETHFI$1.05 13.76%
Livepeer LPT$6.62 12.01%
Pyth Network PYTH$0.112 11.93%
Bitcoin BTC$108,387.00 0.98%
Ethereum ETH$2,503.07 2.71%
Tether USDT$1.00 -0.02%
XRP XRP$2.21 1.03%
BNB BNB$655.09 0.97%
DeXe DEXE $8.23 -7.39%
Maple Finance SYRUP $0.606 -3%
XDC Network XDC $0.0594 -1.34%
WhiteBIT Coin WBT $46.93 -0.96%
Flare FLR $0.0174 -0.66%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
