Game7 current market price is $0.004093 with a 24 hour trading volume of $182.38K. The total available supply of Game7 is 10.00B G7 with a maximum supply of 10.00B G7. It has secured Rank 1624 in the cryptocurrency market with a marketcap of $9.25M. The G7 price is 0.08% up in the last one hour.
The high price of the Game7 is $0.004232 and low price is $0.004073 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1624
$0.004093
$9.25M 1.8%
$40.93M
$182.38K
2.26B G7
10.00B G7
10.00B G7
$0.004232
$0.004073
$0.0232 82.34%
12 Feb 2025
$0.002033 101.3%
29 Mar 2025
Want to convert more cryptocurrencies?
0.08%
1.88%
0.48%
8.29%
15.96%
20.09%
0%
0%
Historical data of Game7 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $17,343,982.86 | $22,104,306.50 | $0.01 |
| 2025-02-13 | $17,343,982.86 | $22,104,306.50 | $0.01 |
| 2025-02-14 | $11,734,991.57 | $10,371,640.26 | $0.01 |
| 2025-02-15 | $10,385,337.09 | $5,053,460.48 | $0.00 |
| 2025-02-16 | $8,778,878.22 | $4,664,177.45 | $0.00 |
| 2025-02-17 | $8,150,753.20 | $6,186,632.64 | $0.00 |
| 2025-02-18 | $6,085,480.72 | $2,794,506.39 | $0.00 |
| 2025-02-19 | $12,254,676.67 | $7,572,290.40 | $0.01 |
| 2025-02-20 | $12,801,043.02 | $13,181,862.87 | $0.01 |
| 2025-02-21 | $12,753,612.22 | $7,521,126.76 | $0.01 |
| 2025-02-22 | $10,473,293.06 | $4,679,866.11 | $0.00 |
| 2025-02-23 | $10,475,271.54 | $6,255,169.51 | $0.00 |
| 2025-02-24 | $10,655,104.02 | $4,068,378.95 | $0.00 |
| 2025-02-25 | $9,710,011.64 | $3,815,454.33 | $0.00 |
| 2025-02-26 | $9,087,518.24 | $3,505,141.93 | $0.00 |
| 2025-02-27 | $12,106,957.26 | $7,900,874.75 | $0.01 |
| 2025-02-28 | $12,348,326.63 | $9,339,610.96 | $0.01 |
| 2025-03-01 | $12,496,441.01 | $7,077,081.40 | $0.01 |
| 2025-03-02 | $12,811,625.16 | $8,155,098.27 | $0.01 |
| 2025-03-03 | $12,378,434.41 | $23,697,990.98 | $0.01 |
| 2025-03-04 | $12,066,287.72 | $20,433,769.25 | $0.01 |
| 2025-03-05 | $8,646,895.26 | $27,611,036.07 | $0.00 |
| 2025-03-06 | $7,870,607.75 | $1,242,820.94 | $0.00 |
| 2025-03-07 | $7,776,807.44 | $1,079,132.20 | $0.00 |
| 2025-03-08 | $6,874,554.62 | $849,016.54 | $0.00 |
| 2025-03-09 | $6,793,623.85 | $258,948.88 | $0.00 |
| 2025-03-10 | $6,409,859.76 | $226,555.60 | $0.00 |
| 2025-03-11 | $6,508,280.28 | $629,767.29 | $0.00 |
| 2025-03-12 | $6,027,759.61 | $263,620.33 | $0.00 |
| 2025-03-13 | $6,054,276.51 | $520,079.11 | $0.00 |
| 2025-03-14 | $5,780,108.23 | $181,103.80 | $0.00 |
| 2025-03-15 | $5,812,922.72 | $175,218.38 | $0.00 |
| 2025-03-16 | $5,717,686.73 | $134,097.35 | $0.00 |
| 2025-03-17 | $5,666,345.00 | $180,998.15 | $0.00 |
| 2025-03-18 | $6,281,458.95 | $480,496.02 | $0.00 |
| 2025-03-19 | $6,057,588.49 | $331,119.82 | $0.00 |
| 2025-03-20 | $5,885,984.82 | $154,720.19 | $0.00 |
| 2025-03-21 | $5,766,411.81 | $96,703.88 | $0.00 |
| 2025-03-22 | $5,694,298.58 | $249,088.13 | $0.00 |
| 2025-03-23 | $5,872,328.16 | $145,894.33 | $0.00 |
| 2025-03-24 | $5,836,684.34 | $233,796.86 | $0.00 |
| 2025-03-25 | $5,983,120.35 | $145,204.87 | $0.00 |
| 2025-03-26 | $5,899,402.71 | $129,482.01 | $0.00 |
| 2025-03-27 | $5,641,150.16 | $154,674.63 | $0.00 |
| 2025-03-28 | $5,008,246.09 | $197,255.80 | $0.00 |
| 2025-03-29 | $4,706,745.10 | $370,342.92 | $0.00 |
| 2025-03-30 | $5,791,750.18 | $649,106.68 | $0.00 |
| 2025-03-31 | $5,756,500.79 | $249,833.76 | $0.00 |
| 2025-04-01 | $5,915,369.24 | $203,127.21 | $0.00 |
| 2025-04-02 | $6,251,933.28 | $216,690.13 | $0.00 |
| 2025-04-03 | $7,241,883.32 | $658,706.50 | $0.00 |
| 2025-04-04 | $7,878,879.34 | $381,249.10 | $0.00 |
| 2025-04-05 | $8,628,602.71 | $332,431.77 | $0.00 |
| 2025-04-06 | $8,141,669.99 | $350,692.76 | $0.00 |
| 2025-04-07 | $7,897,420.82 | $477,533.95 | $0.00 |
| 2025-04-08 | $8,145,929.54 | $606,511.45 | $0.00 |
| 2025-04-09 | $8,354,298.12 | $398,135.11 | $0.00 |
| 2025-04-10 | $8,719,629.68 | $429,394.76 | $0.00 |
| 2025-04-11 | $8,595,721.23 | $366,745.45 | $0.00 |
| 2025-04-12 | $8,742,934.94 | $220,097.52 | $0.00 |
| 2025-04-13 | $9,326,996.22 | $722,196.76 | $0.00 |
| 2025-04-14 | $9,583,103.78 | $336,153.87 | $0.00 |
| 2025-04-15 | $10,018,392.94 | $281,258.32 | $0.00 |
| 2025-04-16 | $10,560,357.88 | $227,096.28 | $0.00 |
| 2025-04-17 | $10,451,307.95 | $254,655.17 | $0.00 |
| 2025-04-18 | $11,362,450.35 | $329,072.55 | $0.00 |
| 2025-04-19 | $11,163,192.95 | $223,734.93 | $0.00 |
| 2025-04-20 | $11,557,920.34 | $221,869.14 | $0.01 |
| 2025-04-21 | $11,530,353.96 | $214,077.01 | $0.01 |
| 2025-04-22 | $11,504,417.83 | $362,111.79 | $0.00 |
| 2025-04-23 | $11,072,620.15 | $1,503,279.70 | $0.00 |
| 2025-04-24 | $11,051,146.50 | $1,891,653.26 | $0.00 |
| 2025-04-25 | $10,928,924.39 | $9,377,042.17 | $0.00 |
| 2025-04-26 | $10,336,233.86 | $3,832,985.84 | $0.00 |
| 2025-04-27 | $10,130,407.52 | $4,462,233.23 | $0.00 |
| 2025-04-28 | $9,918,540.25 | $5,565,864.21 | $0.00 |
| 2025-04-29 | $9,994,455.59 | $3,367,459.98 | $0.00 |
| 2025-04-30 | $11,477,282.74 | $4,335,066.01 | $0.00 |
| 2025-05-01 | $11,767,605.59 | $6,547,664.39 | $0.01 |
| 2025-05-02 | $12,899,093.28 | $6,456,330.73 | $0.01 |
| 2025-05-03 | $13,846,588.30 | $19,466,466.00 | $0.01 |
| 2025-05-04 | $14,209,965.15 | $29,190,969.93 | $0.01 |
| 2025-05-05 | $13,356,222.92 | $23,854,020.46 | $0.01 |
| 2025-05-06 | $14,318,177.34 | $2,649,328.14 | $0.01 |
| 2025-05-07 | $12,691,530.27 | $10,524,783.15 | $0.01 |
| 2025-05-08 | $12,777,000.22 | $36,490,249.29 | $0.01 |
| 2025-05-09 | $12,859,021.76 | $320,684.85 | $0.01 |
| 2025-05-10 | $13,030,728.94 | $320,558.07 | $0.01 |
| 2025-05-11 | $12,927,441.64 | $222,713.44 | $0.01 |
| 2025-05-12 | $12,664,547.17 | $222,592.20 | $0.01 |
| 2025-05-13 | $12,371,248.47 | $247,390.47 | $0.01 |
| 2025-05-14 | $12,456,278.99 | $213,736.81 | $0.01 |
| 2025-05-15 | $12,778,293.67 | $357,337.10 | $0.01 |
| 2025-05-16 | $13,391,143.85 | $338,549.30 | $0.01 |
| 2025-05-17 | $13,696,385.49 | $442,288.34 | $0.01 |
| 2025-05-18 | $13,346,353.64 | $415,684.80 | $0.01 |
| 2025-05-19 | $12,970,089.19 | $351,049.99 | $0.01 |
| 2025-05-20 | $12,762,369.41 | $342,046.41 | $0.01 |
| 2025-05-21 | $12,799,299.59 | $345,445.37 | $0.01 |
| 2025-05-22 | $12,779,383.14 | $273,707.39 | $0.01 |
| 2025-05-23 | $12,428,968.58 | $293,300.30 | $0.01 |
| 2025-05-24 | $12,413,993.96 | $284,182.14 | $0.01 |
| 2025-05-25 | $12,607,615.10 | $269,492.40 | $0.01 |
| 2025-05-26 | $12,206,475.04 | $589,506.92 | $0.01 |
| 2025-05-27 | $11,786,762.27 | $499,458.01 | $0.01 |
| 2025-05-28 | $11,624,636.12 | $416,050.68 | $0.01 |
| 2025-05-29 | $11,386,886.52 | $365,005.93 | $0.01 |
| 2025-05-30 | $11,270,701.95 | $339,768.00 | $0.00 |
| 2025-05-31 | $11,167,085.93 | $337,107.60 | $0.00 |
| 2025-06-01 | $10,824,042.37 | $360,987.57 | $0.00 |
| 2025-06-02 | $10,352,805.36 | $488,244.70 | $0.00 |
| 2025-06-02 | $10,303,421.07 | $495,469.88 | $0.00 |
Compare live prices of Game7 on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | G7/USDT | $0.004091 | $51,936 | ||
| Gate | G7/USDT | $0.004099 | $57,628 | ||
| Bybit | G7/USDT | $0.004088 | $46,958 | ||
| HashKey Global | G7/USDT | $0.004110 | $13,663 | ||
| Camelot V3 | 0XF18E4466F26B4CA55BBAB890B314A54976E45B17/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.004081 | $10,644 | ||
| KuCoin | G7/USDT | $0.004101 | $562 | ||
| Dex-Trade | G7/USDT | $0.004101 | $851 | ||
| WEEX | G7/USDT | $0.004100 | $137 | ||
| XT.COM | G7/USDT | $0.001600 | $0 |
Game7 is a permissionless, modular Web3 gaming ecosystem designed to solve the most critical challenges for players and developers: infrastructure, distribution, and sustained player engagement.The ecosystem is built on several key components:- Summon: A user acquisition and retention system that allows players to build their identity, reputation, and participate in economic activities.- HyperPlay: A game discovery and distribution platform that enables seamless wallet integration and in-game overlays for an enhanced user experience.- World Builder: An infrastructure suite designed to help developers create and manage evolutionary economies.- G7 Network: The underlying Layer 3 network where G7 is the native token. It connects all components of the Game7 ecosystem.Game7's economic model aims to create a self-reinforcing cycle of growth. As players engage with games, they attract more developers, leading to increased economic activity. This activity generates value, which is then redistributed to the community through the Citizen Pool and Treasury.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
