Jambo current market price is $0.127 with a 24 hour trading volume of $2,425.49K. The total available supply of Jambo is 1.00B J with a maximum supply of 1.00B J. It has secured Rank 1124 in the cryptocurrency market with a marketcap of $20.41M. The J price is 0.32% down in the last one hour.
The high price of the Jambo is $0.131 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1124
$0.127
$20.41M 1.06%
$126.75M
$2,425.49K
161.01M J
1.00B J
1.00B J
$0.131
$0.125
$0.910 86.08%
22 Jan 2025
$0.121 4.35%
27 Jun 2025
Want to convert more cryptocurrencies?
0.32%
1.1%
9.13%
17.77%
35.73%
43.85%
0%
0%
Historical data of Jambo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-23 | $70,262,513.71 | $167,142,795.64 | $0.54 |
| 2025-01-24 | $51,252,390.37 | $73,771,753.98 | $0.39 |
| 2025-01-25 | $41,444,871.35 | $48,198,817.33 | $0.32 |
| 2025-01-26 | $39,263,029.28 | $35,261,590.41 | $0.30 |
| 2025-01-27 | $36,830,956.45 | $23,116,576.75 | $0.28 |
| 2025-01-28 | $44,728,507.33 | $53,182,794.82 | $0.34 |
| 2025-01-29 | $41,622,172.54 | $50,693,112.69 | $0.32 |
| 2025-01-30 | $37,215,675.99 | $23,824,346.77 | $0.28 |
| 2025-01-31 | $35,982,503.93 | $20,953,237.63 | $0.28 |
| 2025-02-01 | $35,098,300.59 | $16,820,710.66 | $0.27 |
| 2025-02-02 | $32,658,136.35 | $24,865,717.69 | $0.25 |
| 2025-02-03 | $33,102,369.08 | $30,026,247.89 | $0.25 |
| 2025-02-04 | $33,674,478.81 | $36,947,388.18 | $0.26 |
| 2025-02-05 | $29,953,072.20 | $36,079,099.72 | $0.23 |
| 2025-02-06 | $28,243,856.36 | $12,313,937.80 | $0.22 |
| 2025-02-07 | $28,091,334.19 | $7,176,490.05 | $0.22 |
| 2025-02-08 | $26,684,302.39 | $5,027,360.67 | $0.21 |
| 2025-02-09 | $27,663,619.02 | $3,944,169.89 | $0.21 |
| 2025-02-10 | $25,667,216.49 | $4,703,627.53 | $0.20 |
| 2025-02-11 | $27,020,582.21 | $4,169,116.98 | $0.21 |
| 2025-02-12 | $25,406,291.10 | $2,590,599.43 | $0.20 |
| 2025-02-13 | $26,808,712.04 | $3,006,807.01 | $0.21 |
| 2025-02-14 | $26,218,254.05 | $2,066,523.22 | $0.20 |
| 2025-02-15 | $27,986,526.56 | $1,632,103.64 | $0.22 |
| 2025-02-16 | $28,455,807.94 | $1,906,116.79 | $0.22 |
| 2025-02-17 | $26,341,000.54 | $1,653,041.40 | $0.20 |
| 2025-02-18 | $23,620,269.24 | $2,398,459.75 | $0.18 |
| 2025-02-19 | $23,080,566.82 | $2,221,065.36 | $0.18 |
| 2025-02-20 | $24,327,969.40 | $5,000,244.78 | $0.19 |
| 2025-02-21 | $35,566,379.16 | $22,216,960.30 | $0.27 |
| 2025-02-22 | $51,053,562.45 | $105,075,366.72 | $0.39 |
| 2025-02-23 | $44,172,553.91 | $45,025,303.08 | $0.34 |
| 2025-02-24 | $41,559,652.77 | $29,005,444.99 | $0.32 |
| 2025-02-25 | $39,146,413.96 | $13,234,984.41 | $0.30 |
| 2025-02-26 | $42,168,858.70 | $25,028,609.61 | $0.32 |
| 2025-02-27 | $41,151,196.14 | $9,546,576.98 | $0.32 |
| 2025-02-28 | $48,992,728.81 | $89,509,341.10 | $0.38 |
| 2025-03-01 | $48,728,631.32 | $51,861,807.99 | $0.37 |
| 2025-03-02 | $41,985,743.52 | $20,275,739.59 | $0.32 |
| 2025-03-03 | $44,256,670.92 | $24,467,172.18 | $0.34 |
| 2025-03-04 | $36,887,738.80 | $27,953,893.05 | $0.28 |
| 2025-03-05 | $37,351,299.08 | $14,664,193.35 | $0.29 |
| 2025-03-06 | $37,917,229.85 | $21,069,548.55 | $0.29 |
| 2025-03-07 | $33,710,680.79 | $12,295,619.15 | $0.26 |
| 2025-03-08 | $32,312,410.19 | $14,261,167.99 | $0.25 |
| 2025-03-09 | $33,203,261.33 | $13,223,203.04 | $0.26 |
| 2025-03-10 | $28,327,063.28 | $9,237,489.97 | $0.22 |
| 2025-03-11 | $28,601,247.17 | $11,532,099.74 | $0.22 |
| 2025-03-12 | $29,763,810.35 | $11,261,217.99 | $0.23 |
| 2025-03-13 | $30,602,570.84 | $10,273,671.46 | $0.24 |
| 2025-03-14 | $27,820,877.75 | $11,321,945.54 | $0.21 |
| 2025-03-15 | $27,711,050.12 | $8,827,032.66 | $0.21 |
| 2025-03-16 | $29,056,484.70 | $5,523,467.91 | $0.22 |
| 2025-03-17 | $27,786,896.81 | $10,159,429.75 | $0.21 |
| 2025-03-18 | $29,846,110.49 | $9,507,007.43 | $0.23 |
| 2025-03-19 | $27,415,221.85 | $9,778,550.22 | $0.21 |
| 2025-03-20 | $27,492,022.51 | $8,593,546.54 | $0.21 |
| 2025-03-21 | $30,259,031.24 | $22,128,512.15 | $0.23 |
| 2025-03-22 | $30,914,722.11 | $18,396,341.48 | $0.24 |
| 2025-03-23 | $28,665,265.76 | $8,974,553.26 | $0.22 |
| 2025-03-24 | $27,888,734.23 | $5,117,045.86 | $0.21 |
| 2025-03-25 | $28,776,283.26 | $6,486,802.12 | $0.22 |
| 2025-03-26 | $29,997,855.16 | $12,657,984.84 | $0.23 |
| 2025-03-27 | $28,316,163.54 | $9,508,279.18 | $0.22 |
| 2025-03-28 | $30,138,901.79 | $7,503,810.00 | $0.23 |
| 2025-03-29 | $28,832,410.77 | $20,391,745.05 | $0.22 |
| 2025-03-30 | $24,716,289.63 | $15,955,038.54 | $0.19 |
| 2025-03-31 | $25,930,028.45 | $12,700,138.84 | $0.20 |
| 2025-04-01 | $27,642,660.72 | $14,735,694.88 | $0.21 |
| 2025-04-02 | $29,447,524.32 | $21,938,027.46 | $0.23 |
| 2025-04-03 | $38,182,969.34 | $23,716,208.59 | $0.24 |
| 2025-04-04 | $37,559,167.18 | $21,073,521.28 | $0.23 |
| 2025-04-05 | $32,113,961.42 | $22,290,773.76 | $0.20 |
| 2025-04-06 | $33,337,626.35 | $12,318,130.60 | $0.21 |
| 2025-04-07 | $31,729,224.92 | $10,877,354.13 | $0.20 |
| 2025-04-08 | $31,437,144.34 | $18,725,490.55 | $0.19 |
| 2025-04-09 | $28,980,819.12 | $10,524,399.45 | $0.18 |
| 2025-04-10 | $29,827,789.45 | $12,299,056.26 | $0.18 |
| 2025-04-11 | $29,090,000.71 | $7,728,795.04 | $0.18 |
| 2025-04-12 | $30,876,963.14 | $8,425,817.62 | $0.19 |
| 2025-04-13 | $32,822,516.88 | $8,523,764.41 | $0.20 |
| 2025-04-14 | $30,848,507.01 | $9,098,695.55 | $0.19 |
| 2025-04-15 | $31,225,290.95 | $6,935,811.27 | $0.19 |
| 2025-04-16 | $30,724,388.64 | $4,739,742.06 | $0.19 |
| 2025-04-17 | $30,984,438.81 | $5,544,555.22 | $0.19 |
| 2025-04-18 | $34,055,928.74 | $7,998,532.03 | $0.21 |
| 2025-04-19 | $37,384,460.85 | $6,722,023.17 | $0.23 |
| 2025-04-20 | $35,575,605.95 | $4,561,957.94 | $0.22 |
| 2025-04-21 | $34,973,050.52 | $4,389,101.49 | $0.22 |
| 2025-04-22 | $35,213,022.45 | $5,467,323.08 | $0.22 |
| 2025-04-23 | $36,955,864.66 | $6,749,663.51 | $0.23 |
| 2025-04-24 | $38,051,454.36 | $14,055,014.44 | $0.24 |
| 2025-04-25 | $38,881,694.59 | $6,647,310.25 | $0.24 |
| 2025-04-26 | $38,283,044.37 | $6,239,089.19 | $0.24 |
| 2025-04-27 | $38,740,387.23 | $4,441,109.13 | $0.24 |
| 2025-04-28 | $37,426,525.41 | $4,381,789.35 | $0.23 |
| 2025-04-29 | $36,413,295.24 | $5,373,291.72 | $0.23 |
| 2025-04-30 | $36,284,889.66 | $7,129,873.96 | $0.23 |
| 2025-05-01 | $36,443,385.18 | $4,928,217.35 | $0.23 |
| 2025-05-02 | $36,511,534.79 | $4,188,854.17 | $0.23 |
| 2025-05-03 | $36,907,759.71 | $3,365,223.77 | $0.23 |
| 2025-05-04 | $34,353,837.86 | $3,209,048.00 | $0.21 |
| 2025-05-05 | $33,198,606.34 | $4,581,690.07 | $0.21 |
| 2025-05-06 | $34,070,264.71 | $2,939,237.07 | $0.21 |
| 2025-05-07 | $33,250,301.17 | $2,830,155.93 | $0.21 |
| 2025-05-08 | $33,457,193.42 | $2,775,346.42 | $0.21 |
| 2025-05-09 | $35,415,135.00 | $4,007,033.16 | $0.22 |
| 2025-05-10 | $40,725,464.70 | $13,784,263.65 | $0.25 |
| 2025-05-11 | $40,184,412.21 | $10,261,245.69 | $0.25 |
| 2025-05-12 | $40,331,309.28 | $8,700,414.43 | $0.25 |
| 2025-05-13 | $38,610,513.44 | $9,056,709.48 | $0.24 |
| 2025-05-14 | $39,366,954.57 | $5,248,529.23 | $0.24 |
| 2025-05-15 | $37,838,082.46 | $4,402,343.35 | $0.24 |
| 2025-05-16 | $35,664,822.82 | $4,024,164.89 | $0.22 |
| 2025-05-17 | $34,722,517.16 | $5,859,709.45 | $0.22 |
| 2025-05-18 | $33,871,902.65 | $3,023,225.40 | $0.21 |
| 2025-05-19 | $35,575,081.84 | $4,674,342.75 | $0.22 |
| 2025-05-20 | $34,699,127.12 | $4,555,077.97 | $0.22 |
| 2025-05-21 | $34,305,345.41 | $3,574,866.22 | $0.21 |
| 2025-05-22 | $35,251,219.31 | $6,295,714.21 | $0.22 |
| 2025-05-23 | $36,179,697.93 | $5,338,020.92 | $0.22 |
| 2025-05-24 | $34,764,744.63 | $6,307,010.33 | $0.22 |
| 2025-05-25 | $36,478,664.35 | $3,964,385.00 | $0.23 |
| 2025-05-26 | $35,823,953.39 | $3,347,381.74 | $0.22 |
| 2025-05-27 | $34,372,408.06 | $3,364,934.35 | $0.21 |
| 2025-05-28 | $36,092,087.50 | $4,394,716.44 | $0.22 |
| 2025-05-29 | $34,963,171.93 | $3,841,667.20 | $0.22 |
| 2025-05-30 | $35,193,365.04 | $4,592,395.17 | $0.22 |
| 2025-05-30 | $33,651,302.91 | $5,179,122.01 | $0.21 |
Compare live prices of Jambo on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | J/USDT | $0.127 | $110,245 | ||
| LBank | J/USDT | $0.127 | $388,231 | ||
| Bitget | J/USDT | $0.127 | $360,081 | ||
| Gate | J/USDT | $0.127 | $164,126 | ||
| Bybit | J/USDT | $0.127 | $91,744 | ||
| OKX | J/USDT | $0.127 | $75,125 | ||
| BitMart | J/USDT | $0.127 | $625,694 | ||
| Hotcoin | J/USDT | $0.127 | $233,059 | ||
| Tapbit | J/USDT | $0.127 | $97,247 | ||
| WEEX | J/USDT | $0.127 | $13,666 | ||
| Tothemoon | J/USDT | $0.127 | $21,677 | ||
| BVOX | J/USDT | $0.127 | $7,939 | ||
| Toobit | J/USDT | $0.127 | $184,315 | ||
| Hibt | J/USDT | $0.127 | $853 | ||
| BloFin | J/USDT | $0.127 | $6,611 | ||
| Raydium (CLMM) | JAMBJX1OJOZNBZIQBIF9TQGATEZPDYFVYA9WVSKNZUH/SO11111111111111111111111111111111111111112 | $0.127 | $16,299 | ||
| Bitrue | J/USDT | $0.127 | $22,626 | ||
| Phemex | J/USDT | $0.127 | $2,009 | ||
| XT.COM | J/USDT | $0.127 | $3,025 | ||
| Orca | JAMBJX1OJOZNBZIQBIF9TQGATEZPDYFVYA9WVSKNZUH/SO11111111111111111111111111111111111111112 | $0.127 | $774 | ||
| Mudrex | J/USDT | $0.127 | $129 | ||
| KuCoin | J/USDT | $0.129 | $4,547 | ||
| Backpack Exchange | J/USDC | $0.128 | $238 | ||
| Koinpark | J/INR | $0.131 | $470 | ||
| CoinEx | J/USDT | $0.126 | $2,550 | ||
| Bitfinex | JXX/USDT | $0.126 | $6 | ||
| BingX | J/USDT | $0.126 | $7 | ||
| NovaDAX | J/BRL | $0.127 | $18 | ||
| Bitfinex | JXX/USD | $0.126 | $87 |
Jambo is building the world's largest on-chain mobile network powered by the JamboPhone — the most powerful crypto-native mobile device. We have built this vision through support of top investors including Paradigm, Pantera, OKX, Coinbase, and more.With Jambo's hardware foundation of mobile nodes across 120+ countries, Jambo and our Ecosystem partners can achieve decentralization faster and more cost-effectively. Network effects can be achieved instantly for use cases including validators, P2P networking, and other new products.Jambo has onboarded millions into the on-chain economy through the JamboApp which features:1. *Innovative earning and airdrop opportunities*2. *Jambo Ecosystem dApp store*3. *JamboWallet multi-chain wallet*Jambo is transforming lives in all corners of the world particularly in emerging markets by creating the hub for users to secure next generation blockchain use cases while earning real rewards.At the heart of the Jambo economy is the Jambo Token, a utility token fueling rewards, discounts, payouts, and more. Powering the decentralized future.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
