LeverFi current market price is $0.00040549 with a 24 hour trading volume of $44.34M. The total available supply of LeverFi is 35.00B LEVER with a maximum supply of 35.00B LEVER. It has secured Rank 1338 in the cryptocurrency market with a marketcap of $14.41M. The LEVER price is 0.22% down in the last one hour.
The high price of the LeverFi is $0.00043598 and low price is $0.00029654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1338
$0.00040549
$14.41M 34.34%
$14.41M
$44.34M
35.00B LEVER
35.00B LEVER
35.00B LEVER
$0.00043598
$0.00029654
$0.005215 92.1%
16 Jul 2022
$0.00027925 47.58%
28 Jun 2025
Want to convert more cryptocurrencies?
0.22%
32.32%
6.94%
10.8%
13.72%
37.98%
83.4%
84.48%
Historical data of LeverFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $116,588,567.76 | $3,639,788.15 | $0.00 |
| 2024-06-03 | $114,364,783.13 | $4,473,761.17 | $0.00 |
| 2024-06-04 | $109,613,333.67 | $1,303,859.69 | $0.00 |
| 2024-06-05 | $113,175,310.74 | $4,645,457.45 | $0.00 |
| 2024-06-06 | $115,899,983.16 | $4,694,906.57 | $0.00 |
| 2024-06-07 | $113,183,838.11 | $3,468,388.88 | $0.00 |
| 2024-06-08 | $103,163,030.10 | $7,559,429.11 | $0.00 |
| 2024-06-09 | $100,223,428.05 | $4,638,828.81 | $0.00 |
| 2024-06-10 | $115,447,929.09 | $17,863,765.67 | $0.00 |
| 2024-06-11 | $133,271,585.12 | $10,353,231.62 | $0.00 |
| 2024-06-12 | $128,319,657.54 | $48,446,497.91 | $0.00 |
| 2024-06-13 | $88,781,535.99 | $38,156,233.82 | $0.00 |
| 2024-06-14 | $81,338,235.27 | $27,459,823.17 | $0.00 |
| 2024-06-15 | $82,149,309.90 | $19,324,259.19 | $0.00 |
| 2024-06-16 | $86,327,846.02 | $12,015,988.16 | $0.00 |
| 2024-06-17 | $86,302,678.86 | $7,606,824.71 | $0.00 |
| 2024-06-18 | $78,200,491.34 | $11,317,206.63 | $0.00 |
| 2024-06-19 | $70,164,344.14 | $11,398,601.88 | $0.00 |
| 2024-06-20 | $71,662,302.84 | $4,868,904.69 | $0.00 |
| 2024-06-21 | $71,081,869.80 | $4,950,495.27 | $0.00 |
| 2024-06-22 | $71,822,309.57 | $4,259,613.12 | $0.00 |
| 2024-06-23 | $71,795,252.67 | $2,812,574.41 | $0.00 |
| 2024-06-24 | $68,676,752.78 | $2,544,290.03 | $0.00 |
| 2024-06-25 | $67,842,417.47 | $6,638,071.09 | $0.00 |
| 2024-06-26 | $70,204,357.59 | $1,017,121.94 | $0.00 |
| 2024-06-27 | $68,656,219.83 | $2,945,217.38 | $0.00 |
| 2024-06-28 | $81,479,363.68 | $28,575,959.14 | $0.00 |
| 2024-06-29 | $85,320,408.85 | $28,421,051.44 | $0.00 |
| 2024-06-30 | $84,436,985.85 | $8,672,979.70 | $0.00 |
| 2024-07-01 | $86,450,296.54 | $10,315,556.51 | $0.00 |
| 2024-07-02 | $81,938,476.66 | $6,708,821.01 | $0.00 |
| 2024-07-03 | $85,122,886.66 | $4,157,758.07 | $0.00 |
| 2024-07-04 | $81,652,869.03 | $5,078,540.12 | $0.00 |
| 2024-07-05 | $70,589,131.49 | $8,297,749.60 | $0.00 |
| 2024-07-06 | $66,657,238.68 | $11,780,784.11 | $0.00 |
| 2024-07-07 | $81,425,897.87 | $7,394,201.94 | $0.00 |
| 2024-07-08 | $74,275,056.70 | $4,285,430.03 | $0.00 |
| 2024-07-09 | $75,946,925.39 | $7,025,943.82 | $0.00 |
| 2024-07-10 | $79,427,106.11 | $2,797,311.90 | $0.00 |
| 2024-07-11 | $80,451,888.29 | $2,833,204.49 | $0.00 |
| 2024-07-12 | $76,334,631.83 | $2,858,282.32 | $0.00 |
| 2024-07-13 | $74,895,025.37 | $3,073,103.99 | $0.00 |
| 2024-07-14 | $75,913,427.03 | $2,047,589.53 | $0.00 |
| 2024-07-15 | $78,272,276.93 | $3,066,679.97 | $0.00 |
| 2024-07-16 | $84,826,966.21 | $6,079,535.63 | $0.00 |
| 2024-07-17 | $82,556,391.30 | $4,900,664.88 | $0.00 |
| 2024-07-18 | $81,032,615.93 | $3,620,376.84 | $0.00 |
| 2024-07-19 | $79,603,568.63 | $2,748,879.31 | $0.00 |
| 2024-07-20 | $84,057,226.10 | $3,790,348.55 | $0.00 |
| 2024-07-21 | $81,897,451.20 | $2,746,258.52 | $0.00 |
| 2024-07-22 | $83,088,791.09 | $5,118,584.30 | $0.00 |
| 2024-07-23 | $75,917,172.99 | $3,635,677.10 | $0.00 |
| 2024-07-24 | $73,697,442.62 | $3,108,070.52 | $0.00 |
| 2024-07-25 | $72,474,063.39 | $1,842,129.22 | $0.00 |
| 2024-07-26 | $72,701,652.46 | $2,740,631.78 | $0.00 |
| 2024-07-27 | $76,128,014.13 | $1,762,904.73 | $0.00 |
| 2024-07-28 | $75,834,539.45 | $2,080,778.54 | $0.00 |
| 2024-07-29 | $74,396,310.19 | $1,228,151.21 | $0.00 |
| 2024-07-30 | $73,449,159.10 | $2,720,741.33 | $0.00 |
| 2024-07-31 | $69,499,127.35 | $2,398,525.27 | $0.00 |
| 2024-08-01 | $68,960,257.53 | $2,147,153.60 | $0.00 |
| 2024-08-02 | $68,245,577.87 | $3,151,610.28 | $0.00 |
| 2024-08-03 | $62,625,600.24 | $3,296,750.14 | $0.00 |
| 2024-08-04 | $58,966,477.52 | $3,113,075.12 | $0.00 |
| 2024-08-05 | $56,717,412.08 | $2,585,694.95 | $0.00 |
| 2024-08-06 | $51,038,080.10 | $11,252,254.39 | $0.00 |
| 2024-08-07 | $55,177,866.88 | $3,431,752.12 | $0.00 |
| 2024-08-08 | $53,795,722.77 | $3,125,893.81 | $0.00 |
| 2024-08-09 | $59,787,116.36 | $2,505,997.36 | $0.00 |
| 2024-08-10 | $58,553,437.94 | $1,833,477.26 | $0.00 |
| 2024-08-11 | $59,163,278.50 | $1,142,405.28 | $0.00 |
| 2024-08-12 | $54,166,135.60 | $1,690,828.80 | $0.00 |
| 2024-08-13 | $57,652,135.40 | $2,535,270.62 | $0.00 |
| 2024-08-14 | $59,143,061.01 | $1,463,316.38 | $0.00 |
| 2024-08-15 | $56,940,451.97 | $1,635,838.52 | $0.00 |
| 2024-08-16 | $53,907,545.17 | $1,707,349.89 | $0.00 |
| 2024-08-17 | $53,962,841.76 | $2,213,506.44 | $0.00 |
| 2024-08-18 | $55,379,156.76 | $1,712,138.15 | $0.00 |
| 2024-08-19 | $58,094,383.52 | $17,078,455.66 | $0.00 |
| 2024-08-20 | $63,665,995.75 | $11,098,795.32 | $0.00 |
| 2024-08-21 | $66,036,169.83 | $7,070,682.64 | $0.00 |
| 2024-08-22 | $67,514,659.76 | $8,720,961.61 | $0.00 |
| 2024-08-23 | $71,067,307.02 | $7,081,724.97 | $0.00 |
| 2024-08-24 | $74,567,116.49 | $17,235,647.36 | $0.00 |
| 2024-08-25 | $75,610,552.69 | $6,911,623.35 | $0.00 |
| 2024-08-26 | $73,624,419.44 | $5,157,958.14 | $0.00 |
| 2024-08-27 | $67,761,905.51 | $3,419,421.27 | $0.00 |
| 2024-08-28 | $64,515,840.36 | $4,161,131.05 | $0.00 |
| 2024-08-29 | $64,210,668.84 | $3,205,708.78 | $0.00 |
| 2024-08-30 | $65,351,493.45 | $7,111,587.83 | $0.00 |
| 2024-08-31 | $68,842,296.87 | $13,688,127.83 | $0.00 |
| 2024-09-01 | $66,481,185.00 | $3,606,424.35 | $0.00 |
| 2024-09-02 | $65,739,809.30 | $6,855,353.82 | $0.00 |
| 2024-09-03 | $70,575,775.05 | $11,369,846.91 | $0.00 |
| 2024-09-04 | $65,437,804.25 | $5,281,983.75 | $0.00 |
| 2024-09-05 | $68,535,848.24 | $6,803,344.75 | $0.00 |
| 2024-09-06 | $68,267,861.22 | $7,621,801.90 | $0.00 |
| 2024-09-07 | $63,514,243.68 | $6,188,784.81 | $0.00 |
| 2024-09-08 | $61,894,634.97 | $3,560,055.64 | $0.00 |
| 2024-09-09 | $65,240,621.52 | $3,174,581.92 | $0.00 |
| 2024-09-10 | $72,217,644.29 | $9,480,515.20 | $0.00 |
| 2024-09-11 | $72,248,094.34 | $5,588,285.45 | $0.00 |
| 2024-09-12 | $73,672,768.16 | $7,780,860.82 | $0.00 |
| 2024-09-13 | $73,722,246.42 | $7,244,032.68 | $0.00 |
| 2024-09-14 | $74,644,374.35 | $5,090,906.90 | $0.00 |
| 2024-09-15 | $71,305,736.34 | $3,701,676.69 | $0.00 |
| 2024-09-16 | $67,114,721.45 | $8,818,047.70 | $0.00 |
| 2024-09-17 | $64,420,695.13 | $5,236,925.74 | $0.00 |
| 2024-09-18 | $65,558,027.72 | $4,453,288.76 | $0.00 |
| 2024-09-19 | $68,981,605.05 | $5,671,690.93 | $0.00 |
| 2024-09-20 | $71,346,857.57 | $7,486,969.64 | $0.00 |
| 2024-09-21 | $72,591,483.97 | $7,632,279.78 | $0.00 |
| 2024-09-22 | $74,735,828.28 | $6,100,673.48 | $0.00 |
| 2024-09-23 | $73,834,422.77 | $12,175,648.98 | $0.00 |
| 2024-09-24 | $76,262,882.19 | $8,276,459.42 | $0.00 |
| 2024-09-25 | $76,864,858.43 | $7,003,415.65 | $0.00 |
| 2024-09-26 | $72,440,662.57 | $5,590,861.77 | $0.00 |
| 2024-09-27 | $78,601,854.78 | $8,291,534.93 | $0.00 |
| 2024-09-28 | $79,987,816.85 | $8,676,817.48 | $0.00 |
| 2024-09-29 | $75,687,343.88 | $5,471,291.72 | $0.00 |
| 2024-09-30 | $76,252,290.62 | $6,662,108.00 | $0.00 |
| 2024-10-01 | $71,905,665.32 | $8,375,231.76 | $0.00 |
| 2024-10-02 | $64,859,933.98 | $9,350,481.39 | $0.00 |
| 2024-10-03 | $62,841,881.88 | $6,005,186.83 | $0.00 |
| 2024-10-04 | $60,601,403.35 | $5,175,841.35 | $0.00 |
| 2024-10-05 | $61,926,963.51 | $4,401,592.97 | $0.00 |
| 2024-10-06 | $61,045,116.44 | $3,869,602.29 | $0.00 |
| 2024-10-07 | $62,540,680.61 | $3,425,542.84 | $0.00 |
| 2024-10-08 | $64,219,206.49 | $7,392,905.01 | $0.00 |
| 2024-10-09 | $63,424,891.63 | $7,822,926.91 | $0.00 |
| 2024-10-10 | $60,619,822.65 | $5,458,163.38 | $0.00 |
| 2024-10-11 | $61,511,733.27 | $4,197,861.12 | $0.00 |
| 2024-10-12 | $63,650,249.36 | $4,059,764.30 | $0.00 |
| 2024-10-13 | $63,674,656.07 | $3,598,336.35 | $0.00 |
| 2024-10-14 | $62,872,302.87 | $3,918,304.28 | $0.00 |
| 2024-10-15 | $66,774,845.60 | $5,462,185.72 | $0.00 |
| 2024-10-16 | $66,479,703.91 | $7,193,556.17 | $0.00 |
| 2024-10-17 | $64,668,959.59 | $4,089,450.92 | $0.00 |
| 2024-10-18 | $63,090,555.09 | $3,126,495.42 | $0.00 |
| 2024-10-19 | $64,859,466.30 | $3,014,944.22 | $0.00 |
| 2024-10-20 | $64,810,875.54 | $2,620,847.86 | $0.00 |
| 2024-10-21 | $68,968,707.14 | $6,601,832.78 | $0.00 |
| 2024-10-22 | $67,913,044.26 | $7,918,827.01 | $0.00 |
| 2024-10-23 | $67,116,151.08 | $8,708,075.53 | $0.00 |
| 2024-10-24 | $64,390,179.10 | $4,709,020.42 | $0.00 |
| 2024-10-25 | $65,086,370.62 | $3,904,005.53 | $0.00 |
| 2024-10-26 | $56,983,874.19 | $5,897,915.61 | $0.00 |
| 2024-10-27 | $58,255,747.02 | $4,285,186.15 | $0.00 |
| 2024-10-28 | $59,809,103.19 | $3,114,626.67 | $0.00 |
| 2024-10-29 | $59,875,581.23 | $4,285,749.10 | $0.00 |
| 2024-10-30 | $62,332,490.39 | $5,532,423.73 | $0.00 |
| 2024-10-31 | $61,349,933.09 | $8,429,091.37 | $0.00 |
| 2024-11-01 | $57,679,495.46 | $9,519,825.21 | $0.00 |
| 2024-11-02 | $57,308,423.80 | $10,000,485.79 | $0.00 |
| 2024-11-03 | $55,658,069.97 | $8,735,267.84 | $0.00 |
| 2024-11-04 | $53,552,174.06 | $10,180,653.17 | $0.00 |
| 2024-11-05 | $51,210,400.04 | $10,206,545.14 | $0.00 |
| 2024-11-06 | $54,517,135.39 | $10,982,259.43 | $0.00 |
| 2024-11-07 | $61,794,382.21 | $13,929,890.14 | $0.00 |
| 2024-11-08 | $63,452,162.97 | $14,352,531.35 | $0.00 |
| 2024-11-09 | $63,300,443.44 | $12,737,787.45 | $0.00 |
| 2024-11-10 | $66,048,528.35 | $12,473,110.61 | $0.00 |
| 2024-11-11 | $68,997,993.95 | $22,497,798.93 | $0.00 |
| 2024-11-12 | $73,231,125.80 | $21,444,839.11 | $0.00 |
| 2024-11-13 | $68,633,406.03 | $19,676,277.70 | $0.00 |
| 2024-11-14 | $66,587,065.58 | $22,305,775.45 | $0.00 |
| 2024-11-15 | $63,169,042.14 | $10,102,161.70 | $0.00 |
| 2024-11-16 | $66,626,909.60 | $11,722,061.76 | $0.00 |
| 2024-11-17 | $70,354,485.14 | $17,185,880.49 | $0.00 |
| 2024-11-18 | $68,012,823.37 | $15,120,906.54 | $0.00 |
| 2024-11-19 | $70,189,517.76 | $16,147,915.46 | $0.00 |
| 2024-11-20 | $66,486,436.69 | $18,563,152.34 | $0.00 |
| 2024-11-21 | $62,233,442.72 | $13,418,622.45 | $0.00 |
| 2024-11-22 | $67,840,228.86 | $15,249,135.32 | $0.00 |
| 2024-11-23 | $69,559,178.72 | $14,647,623.23 | $0.00 |
| 2024-11-24 | $76,451,120.05 | $25,021,210.42 | $0.00 |
| 2024-11-25 | $80,290,164.05 | $18,719,640.55 | $0.00 |
| 2024-11-26 | $78,008,922.76 | $15,604,607.09 | $0.00 |
| 2024-11-27 | $75,832,952.41 | $11,819,861.64 | $0.00 |
| 2024-11-28 | $82,915,050.78 | $11,261,328.09 | $0.00 |
| 2024-11-29 | $81,755,895.15 | $8,093,228.37 | $0.00 |
| 2024-11-30 | $84,826,302.06 | $7,349,811.37 | $0.00 |
| 2024-12-01 | $88,625,413.40 | $11,059,336.04 | $0.00 |
| 2024-12-02 | $88,020,461.00 | $11,564,731.38 | $0.00 |
| 2024-12-03 | $91,151,397.41 | $17,170,027.61 | $0.00 |
| 2024-12-04 | $99,270,497.69 | $32,707,741.66 | $0.00 |
| 2024-12-05 | $97,920,944.64 | $22,915,058.81 | $0.00 |
| 2024-12-06 | $96,575,882.75 | $23,171,164.09 | $0.00 |
| 2024-12-07 | $99,384,074.09 | $14,507,650.29 | $0.00 |
| 2024-12-08 | $96,292,604.20 | $8,203,884.90 | $0.00 |
| 2024-12-09 | $99,220,719.43 | $8,731,144.21 | $0.00 |
| 2024-12-10 | $76,196,000.89 | $19,757,634.57 | $0.00 |
| 2024-12-11 | $73,859,401.32 | $18,729,232.35 | $0.00 |
| 2024-12-12 | $80,657,480.41 | $14,165,645.64 | $0.00 |
| 2024-12-13 | $82,468,441.94 | $16,305,327.69 | $0.00 |
| 2024-12-14 | $83,974,812.76 | $15,444,736.56 | $0.00 |
| 2024-12-15 | $79,575,487.07 | $10,156,741.17 | $0.00 |
| 2024-12-16 | $80,525,507.78 | $12,936,347.34 | $0.00 |
| 2024-12-17 | $76,319,012.67 | $13,804,232.93 | $0.00 |
| 2024-12-18 | $70,619,226.90 | $12,784,140.71 | $0.00 |
| 2024-12-19 | $62,758,539.92 | $16,468,820.61 | $0.00 |
| 2024-12-20 | $59,353,655.54 | $17,745,410.24 | $0.00 |
| 2024-12-21 | $62,281,010.48 | $15,405,120.39 | $0.00 |
| 2024-12-22 | $57,869,590.25 | $11,916,534.62 | $0.00 |
| 2024-12-23 | $57,026,046.66 | $10,904,008.68 | $0.00 |
| 2024-12-24 | $61,906,402.12 | $10,758,778.02 | $0.00 |
| 2024-12-25 | $64,472,885.07 | $10,789,499.05 | $0.00 |
| 2024-12-26 | $63,143,377.92 | $9,933,010.77 | $0.00 |
| 2024-12-27 | $59,389,978.15 | $9,881,572.03 | $0.00 |
| 2024-12-28 | $61,857,468.79 | $9,369,127.89 | $0.00 |
| 2024-12-29 | $65,742,939.48 | $17,418,547.90 | $0.00 |
| 2024-12-30 | $63,754,071.84 | $11,390,229.69 | $0.00 |
| 2024-12-31 | $63,520,743.27 | $12,315,014.55 | $0.00 |
| 2025-01-01 | $60,692,454.98 | $10,399,635.52 | $0.00 |
| 2025-01-02 | $62,306,049.82 | $6,309,379.95 | $0.00 |
| 2025-01-03 | $63,219,112.98 | $6,002,153.67 | $0.00 |
| 2025-01-04 | $66,379,060.30 | $10,798,091.74 | $0.00 |
| 2025-01-05 | $68,992,819.86 | $11,948,401.04 | $0.00 |
| 2025-01-06 | $67,698,150.80 | $9,440,128.73 | $0.00 |
| 2025-01-07 | $67,608,280.32 | $10,695,407.12 | $0.00 |
| 2025-01-08 | $60,840,367.52 | $13,747,312.22 | $0.00 |
| 2025-01-09 | $58,338,439.90 | $9,108,751.66 | $0.00 |
| 2025-01-10 | $56,331,876.70 | $6,038,888.42 | $0.00 |
| 2025-01-11 | $60,019,216.96 | $6,428,393.51 | $0.00 |
| 2025-01-12 | $58,542,697.18 | $3,232,521.63 | $0.00 |
| 2025-01-13 | $57,838,236.46 | $2,924,053.64 | $0.00 |
| 2025-01-14 | $57,079,642.15 | $8,060,234.31 | $0.00 |
| 2025-01-15 | $59,206,109.99 | $5,604,367.03 | $0.00 |
| 2025-01-16 | $62,935,252.54 | $5,799,797.17 | $0.00 |
| 2025-01-17 | $61,718,129.62 | $6,270,453.82 | $0.00 |
| 2025-01-18 | $66,594,747.08 | $11,371,638.49 | $0.00 |
| 2025-01-19 | $61,583,452.83 | $9,540,320.00 | $0.00 |
| 2025-01-20 | $56,061,646.58 | $14,557,705.23 | $0.00 |
| 2025-01-21 | $55,189,161.88 | $16,740,836.48 | $0.00 |
| 2025-01-22 | $56,943,100.44 | $10,101,631.53 | $0.00 |
| 2025-01-23 | $55,336,830.93 | $7,668,066.37 | $0.00 |
| 2025-01-24 | $56,135,824.04 | $9,949,655.71 | $0.00 |
| 2025-01-25 | $54,165,351.23 | $9,081,773.73 | $0.00 |
| 2025-01-26 | $55,780,589.57 | $7,648,350.49 | $0.00 |
| 2025-01-27 | $54,129,604.53 | $7,533,326.65 | $0.00 |
| 2025-01-28 | $55,299,091.95 | $14,592,505.47 | $0.00 |
| 2025-01-29 | $58,018,089.60 | $28,088,297.89 | $0.00 |
| 2025-01-30 | $57,495,728.84 | $23,267,410.94 | $0.00 |
| 2025-01-31 | $59,616,949.00 | $15,545,351.43 | $0.00 |
| 2025-02-01 | $60,270,621.58 | $14,945,684.93 | $0.00 |
| 2025-02-02 | $56,692,213.77 | $23,722,949.50 | $0.00 |
| 2025-02-03 | $48,135,974.63 | $13,579,208.59 | $0.00 |
| 2025-02-04 | $46,921,939.76 | $22,118,634.59 | $0.00 |
| 2025-02-05 | $42,497,037.69 | $11,635,813.49 | $0.00 |
| 2025-02-06 | $41,459,538.55 | $8,499,200.61 | $0.00 |
| 2025-02-07 | $38,531,066.42 | $8,527,479.82 | $0.00 |
| 2025-02-08 | $39,195,510.49 | $9,107,449.82 | $0.00 |
| 2025-02-09 | $43,151,980.15 | $10,749,317.36 | $0.00 |
| 2025-02-10 | $45,842,834.07 | $20,926,519.84 | $0.00 |
| 2025-02-11 | $47,182,753.76 | $20,380,460.63 | $0.00 |
| 2025-02-12 | $49,119,453.30 | $17,463,056.35 | $0.00 |
| 2025-02-13 | $53,697,623.49 | $15,632,377.44 | $0.00 |
| 2025-02-14 | $49,068,343.61 | $11,568,469.13 | $0.00 |
| 2025-02-15 | $50,179,937.06 | $15,476,382.31 | $0.00 |
| 2025-02-16 | $47,897,027.13 | $8,199,035.05 | $0.00 |
| 2025-02-17 | $48,388,389.12 | $7,641,987.58 | $0.00 |
| 2025-02-18 | $48,850,096.50 | $8,592,797.29 | $0.00 |
| 2025-02-19 | $47,738,950.43 | $8,419,275.41 | $0.00 |
| 2025-02-20 | $47,469,751.77 | $7,876,611.39 | $0.00 |
| 2025-02-21 | $50,065,618.70 | $10,326,928.72 | $0.00 |
| 2025-02-22 | $46,400,962.23 | $10,651,764.62 | $0.00 |
| 2025-02-23 | $50,023,942.59 | $12,111,051.96 | $0.00 |
| 2025-02-24 | $49,453,713.14 | $7,458,640.58 | $0.00 |
| 2025-02-25 | $40,952,666.53 | $10,407,513.03 | $0.00 |
| 2025-02-26 | $43,181,848.07 | $11,144,267.78 | $0.00 |
| 2025-02-27 | $42,708,660.89 | $8,603,031.28 | $0.00 |
| 2025-02-28 | $42,471,987.68 | $7,885,592.70 | $0.00 |
| 2025-03-01 | $43,117,067.51 | $9,916,375.23 | $0.00 |
| 2025-03-02 | $41,754,528.10 | $6,633,032.53 | $0.00 |
| 2025-03-03 | $46,293,195.97 | $10,084,730.18 | $0.00 |
| 2025-03-04 | $39,461,974.53 | $10,968,034.20 | $0.00 |
| 2025-03-05 | $37,755,445.27 | $9,126,349.46 | $0.00 |
| 2025-03-06 | $38,664,533.58 | $7,116,986.80 | $0.00 |
| 2025-03-07 | $37,399,679.59 | $6,637,526.70 | $0.00 |
| 2025-03-08 | $36,651,096.42 | $9,050,374.95 | $0.00 |
| 2025-03-09 | $35,945,920.60 | $5,309,200.29 | $0.00 |
| 2025-03-10 | $31,444,671.95 | $6,712,255.22 | $0.00 |
| 2025-03-11 | $30,665,942.38 | $7,952,258.00 | $0.00 |
| 2025-03-12 | $31,784,801.32 | $8,577,782.55 | $0.00 |
| 2025-03-13 | $32,011,031.10 | $7,892,011.02 | $0.00 |
| 2025-03-14 | $31,079,758.45 | $6,772,153.11 | $0.00 |
| 2025-03-15 | $32,312,638.46 | $6,693,934.08 | $0.00 |
| 2025-03-16 | $33,881,561.38 | $6,877,911.20 | $0.00 |
| 2025-03-17 | $31,600,135.91 | $6,728,639.31 | $0.00 |
| 2025-03-18 | $33,907,338.12 | $6,445,117.58 | $0.00 |
| 2025-03-19 | $33,364,809.87 | $6,571,677.24 | $0.00 |
| 2025-03-20 | $34,710,909.56 | $8,264,418.11 | $0.00 |
| 2025-03-21 | $33,171,486.41 | $6,174,811.10 | $0.00 |
| 2025-03-22 | $31,905,704.48 | $6,452,618.60 | $0.00 |
| 2025-03-23 | $35,077,028.61 | $12,145,304.06 | $0.00 |
| 2025-03-24 | $34,843,474.32 | $16,443,480.71 | $0.00 |
| 2025-03-25 | $36,534,783.89 | $12,729,669.04 | $0.00 |
| 2025-03-26 | $35,603,598.20 | $10,456,845.19 | $0.00 |
| 2025-03-27 | $34,581,140.47 | $8,364,267.80 | $0.00 |
| 2025-03-28 | $32,531,203.83 | $7,242,117.63 | $0.00 |
| 2025-03-29 | $30,870,914.51 | $6,068,888.36 | $0.00 |
| 2025-03-30 | $28,397,358.80 | $6,114,506.22 | $0.00 |
| 2025-03-31 | $28,612,283.21 | $5,189,535.85 | $0.00 |
| 2025-04-01 | $28,384,549.54 | $5,942,001.93 | $0.00 |
| 2025-04-02 | $18,944,490.24 | $16,513,738.02 | $0.00 |
| 2025-04-03 | $16,981,215.09 | $20,696,886.97 | $0.00 |
| 2025-04-04 | $16,351,659.50 | $9,568,700.34 | $0.00 |
| 2025-04-05 | $16,426,973.28 | $7,995,794.73 | $0.00 |
| 2025-04-06 | $16,463,117.51 | $9,008,638.20 | $0.00 |
| 2025-04-07 | $14,972,502.37 | $7,044,195.75 | $0.00 |
| 2025-04-08 | $15,375,816.75 | $7,309,218.10 | $0.00 |
| 2025-04-09 | $14,033,071.45 | $4,002,459.27 | $0.00 |
| 2025-04-10 | $15,677,267.37 | $5,429,100.99 | $0.00 |
| 2025-04-11 | $15,000,328.53 | $4,029,242.53 | $0.00 |
| 2025-04-12 | $15,531,645.82 | $3,326,130.03 | $0.00 |
| 2025-04-13 | $16,333,622.27 | $3,170,352.12 | $0.00 |
| 2025-04-14 | $14,946,593.75 | $3,156,285.90 | $0.00 |
| 2025-04-15 | $15,010,839.03 | $3,210,845.32 | $0.00 |
| 2025-04-16 | $14,181,041.52 | $5,737,443.47 | $0.00 |
| 2025-04-17 | $13,900,159.19 | $3,913,975.98 | $0.00 |
| 2025-04-18 | $13,811,542.93 | $3,073,844.35 | $0.00 |
| 2025-04-19 | $14,877,394.16 | $4,326,621.14 | $0.00 |
| 2025-04-20 | $15,728,311.78 | $7,157,097.09 | $0.00 |
| 2025-04-21 | $16,645,683.49 | $26,580,904.48 | $0.00 |
| 2025-04-22 | $16,377,127.20 | $7,894,248.30 | $0.00 |
| 2025-04-23 | $17,313,688.77 | $7,520,431.18 | $0.00 |
| 2025-04-24 | $17,098,545.16 | $6,567,154.60 | $0.00 |
| 2025-04-25 | $18,430,091.03 | $14,735,952.23 | $0.00 |
| 2025-04-26 | $27,819,416.49 | $181,587,368.63 | $0.00 |
| 2025-04-27 | $28,180,982.62 | $77,914,542.42 | $0.00 |
| 2025-04-28 | $25,901,343.06 | $19,426,230.17 | $0.00 |
| 2025-04-29 | $24,903,638.90 | $17,090,058.82 | $0.00 |
| 2025-04-30 | $23,155,182.15 | $9,637,834.64 | $0.00 |
| 2025-05-01 | $23,453,987.77 | $11,675,555.01 | $0.00 |
| 2025-05-02 | $21,642,100.04 | $8,051,372.77 | $0.00 |
| 2025-05-03 | $22,203,389.36 | $5,665,302.90 | $0.00 |
| 2025-05-04 | $20,458,636.84 | $6,446,400.30 | $0.00 |
| 2025-05-05 | $19,726,260.05 | $5,168,846.71 | $0.00 |
| 2025-05-06 | $19,162,644.91 | $4,872,247.75 | $0.00 |
| 2025-05-07 | $18,825,699.33 | $4,651,656.65 | $0.00 |
| 2025-05-08 | $20,914,536.33 | $80,578,142.13 | $0.00 |
| 2025-05-09 | $21,055,808.19 | $21,594,768.14 | $0.00 |
| 2025-05-10 | $21,321,185.49 | $15,852,698.43 | $0.00 |
| 2025-05-11 | $23,665,542.60 | $10,727,591.11 | $0.00 |
| 2025-05-12 | $23,029,259.97 | $12,009,892.30 | $0.00 |
| 2025-05-13 | $22,199,280.52 | $8,975,329.68 | $0.00 |
| 2025-05-14 | $22,775,489.58 | $7,457,815.50 | $0.00 |
| 2025-05-15 | $21,129,621.28 | $4,982,101.66 | $0.00 |
| 2025-05-16 | $19,441,683.14 | $4,819,075.91 | $0.00 |
| 2025-05-17 | $19,311,484.11 | $3,236,379.96 | $0.00 |
| 2025-05-18 | $18,741,843.68 | $4,235,688.17 | $0.00 |
| 2025-05-19 | $19,789,845.12 | $4,225,125.47 | $0.00 |
| 2025-05-20 | $19,227,572.58 | $3,143,340.24 | $0.00 |
| 2025-05-21 | $19,570,023.94 | $3,098,919.86 | $0.00 |
| 2025-05-22 | $19,780,010.76 | $3,346,344.05 | $0.00 |
| 2025-05-23 | $20,881,312.19 | $4,217,917.63 | $0.00 |
| 2025-05-24 | $18,740,025.61 | $4,076,560.49 | $0.00 |
| 2025-05-25 | $20,693,779.38 | $10,870,454.59 | $0.00 |
| 2025-05-26 | $19,511,824.26 | $5,388,332.51 | $0.00 |
| 2025-05-27 | $18,962,732.31 | $7,194,276.56 | $0.00 |
| 2025-05-28 | $19,270,442.03 | $4,562,223.93 | $0.00 |
| 2025-05-29 | $18,821,173.90 | $4,397,935.50 | $0.00 |
| 2025-05-30 | $18,181,815.90 | $3,200,391.05 | $0.00 |
| 2025-05-31 | $16,152,653.43 | $5,572,769.38 | $0.00 |
| 2025-06-01 | $16,087,693.47 | $5,038,827.15 | $0.00 |
| 2025-06-01 | $16,350,214.27 | $3,979,530.49 | $0.00 |
Compare live prices of LeverFi on top exchanges.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
