• Cryptos 18205
  • Exchanges 1340
  • Market Cap $4.08T 0.47%
  • 24h Vol $98.06B
  • Dominance BTC 57.7% ETH 13.4%

Origin Sonic Live Price Update & Market Capitalization

Origin Sonic OS #1770

$0.339 10.23% (1d)

Market Overview

Origin Sonic current market price is $0.339 with a 24 hour trading volume of $3,211.28K. The total available supply of Origin Sonic is 31.40M OS. It has secured Rank 1770 in the cryptocurrency market with a marketcap of $10.53M. The OS price is 2.5% up in the last one hour.


The high price of the Origin Sonic is $0.339 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Sonic Rank

1770

Origin Sonic Price

$0.339

Market Cap

$10.53M 8.47%

Fully Diluted Valuation

$10.53M

Trading Volume(24h)

$3,211.28K

Circulating Supply

31.40M OS

Total Supply

31.40M OS

Max Supply

(Not Available)

High(24h)

$0.339

Low(24h)

$0.298

All-time High

$0.989 66.13%
21 Feb 2025

All-time Low

$0.249 34.49%
22 Jun 2025

Cryptocurrency Origin Sonic Calculator

Want to convert more cryptocurrencies?

Origin Sonic Price Chart

1h

2.5%

24h

10.23%

7d

11.03%

14d

14.37%

30d

17.14%

60d

4.95%

200d

27.77%

1y

0%

Origin Sonic Historical Data

Historical data of Origin Sonic past 365 days.

DateMarket CapVolumeClose
2025-01-22$42,152.20$18,815.38$0.60
2025-01-23$42,161.79$18,819.66$0.60
2025-01-24$738,287.13$197,953.26$0.58
2025-01-25$895,922.30$175,092.76$0.53
2025-01-26$1,005,546.92$83,354.00$0.54
2025-01-27$1,022,692.10$157,822.66$0.51
2025-01-28$995,619.06$47,340.56$0.49
2025-01-29$1,170,384.69$142,486.54$0.44
2025-01-30$1,489,330.62$238,099.33$0.49
2025-01-31$1,904,354.91$688,088.17$0.52
2025-02-01$2,357,559.85$232,162.25$0.56
2025-02-02$2,271,594.24$541,764.12$0.49
2025-02-03$2,171,298.46$272,412.91$0.45
2025-02-04$2,444,906.50$327,234.25$0.47
2025-02-05$2,558,083.17$389,331.18$0.43
2025-02-06$2,766,712.66$423,711.39$0.44
2025-02-07$3,068,727.13$880,247.88$0.42
2025-02-08$3,974,629.75$607,645.69$0.40
2025-02-09$4,520,758.76$1,812,315.12$0.41
2025-02-10$4,606,506.20$1,008,616.54$0.41
2025-02-11$5,064,390.95$983,943.06$0.44
2025-02-12$5,847,422.04$751,213.10$0.45
2025-02-13$7,308,963.41$969,954.47$0.55
2025-02-14$7,316,355.15$2,122,826.47$0.53
2025-02-15$8,101,814.84$1,183,402.64$0.55
2025-02-16$7,725,845.94$605,068.88$0.51
2025-02-17$7,959,305.78$838,398.65$0.53
2025-02-18$9,449,737.71$2,294,454.80$0.61
2025-02-19$9,398,888.49$1,865,467.47$0.60
2025-02-20$12,719,547.15$3,421,782.38$0.72
2025-02-21$17,394,151.00$4,991,704.89$0.87
2025-02-22$17,853,119.38$6,151,632.31$0.86
2025-02-23$20,004,835.83$3,638,739.64$0.81
2025-02-24$21,566,620.83$3,406,211.67$0.85
2025-02-25$22,213,820.94$5,421,541.76$0.81
2025-02-26$24,272,198.09$8,704,365.14$0.76
2025-02-27$27,844,981.02$7,378,557.74$0.73
2025-02-28$28,713,158.98$5,678,955.37$0.69
2025-03-01$28,223,298.36$5,591,062.21$0.67
2025-03-02$32,626,742.54$4,283,320.02$0.72
2025-03-03$35,967,690.21$5,881,861.08$0.75
2025-03-04$29,599,543.76$3,431,200.33$0.60
2025-03-05$28,931,912.68$5,601,632.56$0.56
2025-03-06$33,843,631.94$7,241,030.26$0.59
2025-03-07$31,717,725.71$7,437,392.68$0.53
2025-03-08$30,162,336.76$5,296,240.83$0.51
2025-03-09$30,279,610.61$3,820,609.03$0.51
2025-03-10$25,440,272.69$3,491,708.63$0.43
2025-03-11$24,484,255.35$2,414,707.38$0.43
2025-03-12$24,530,980.12$24,117,602.62$0.43
2025-03-13$26,058,962.80$15,558,577.22$0.45
2025-03-14$27,848,322.65$11,807,569.32$0.48
2025-03-15$30,311,857.81$11,441,403.19$0.53
2025-03-16$31,285,840.83$5,864,233.69$0.55
2025-03-17$28,181,123.35$18,845,908.33$0.50
2025-03-18$28,390,916.85$13,548,235.48$0.50
2025-03-19$28,051,645.11$7,784,083.34$0.49
2025-03-20$30,501,540.52$11,389,506.85$0.55
2025-03-21$28,584,749.47$7,321,092.92$0.51
2025-03-22$28,250,685.73$6,272,562.37$0.50
2025-03-23$28,364,936.67$4,990,635.70$0.51
2025-03-24$30,177,474.34$6,364,187.45$0.54
2025-03-25$32,911,711.13$11,119,132.03$0.59
2025-03-26$33,265,018.88$673,691.48$0.60
2025-03-27$32,972,869.83$34,044,167.51$0.60
2025-03-28$33,042,825.92$15,568,715.44$0.60
2025-03-29$29,608,439.72$15,195,913.45$0.54
2025-03-30$26,528,932.64$10,325,990.21$0.48
2025-03-31$26,991,431.52$10,242,155.91$0.49
2025-04-01$26,437,743.17$11,471,289.64$0.48
2025-04-02$27,670,911.87$9,977,641.77$0.50
2025-04-03$24,474,851.10$19,411,618.97$0.47
2025-04-04$25,054,985.66$11,612,397.38$0.48
2025-04-05$24,982,865.79$14,952,354.59$0.50
2025-04-06$24,735,193.72$4,646,818.78$0.50
2025-04-07$21,915,974.30$12,843,662.34$0.43
2025-04-08$21,027,914.43$34,200,734.04$0.43
2025-04-09$19,110,515.63$1,959,291.57$0.39
2025-04-10$23,383,683.79$24,462,292.96$0.48
2025-04-11$22,552,415.44$11,253,695.30$0.47
2025-04-12$23,102,521.37$10,358,491.72$0.48
2025-04-13$25,320,522.96$7,856,968.89$0.52
2025-04-14$23,189,250.48$8,948,545.60$0.48
2025-04-15$23,192,585.61$9,628,399.93$0.49
2025-04-16$21,716,160.20$6,674,261.77$0.47
2025-04-17$21,480,148.45$7,372,045.95$0.46
2025-04-18$21,689,019.85$6,024,195.93$0.47
2025-04-19$21,036,284.46$320,501.80$0.46
2025-04-20$21,739,624.17$1,250,809.42$0.47
2025-04-21$21,193,700.98$6,064,534.43$0.46
2025-04-22$20,726,191.97$7,941,015.14$0.45
2025-04-23$23,304,874.82$14,972,969.83$0.51
2025-04-24$23,204,865.95$14,687,168.86$0.51
2025-04-25$23,064,235.66$10,465,731.12$0.51
2025-04-26$23,637,721.15$14,778,135.43$0.53
2025-04-27$22,857,683.43$15,711,649.93$0.54
2025-04-28$21,983,670.02$8,478,631.11$0.52
2025-04-29$22,054,378.21$11,344,262.70$0.52
2025-04-30$21,777,228.44$10,296,560.45$0.51
2025-05-01$20,678,969.61$7,148,573.25$0.49
2025-05-02$23,784,173.67$14,040,528.85$0.57
2025-05-03$24,169,566.06$8,026,876.25$0.58
2025-05-04$22,475,345.42$5,394,621.81$0.54
2025-05-05$21,297,298.16$5,466,335.91$0.52
2025-05-06$21,025,582.24$6,965,618.31$0.51
2025-05-07$20,729,414.22$854,018.30$0.51
2025-05-08$20,692,693.36$5,488,274.17$0.51
2025-05-09$22,993,546.86$779,004.71$0.56
2025-05-10$23,745,576.95$36,536,544.71$0.58
2025-05-11$24,794,770.69$888,763.89$0.61
2025-05-12$23,564,351.26$29,020,238.73$0.58
2025-05-13$23,820,268.66$49,960,803.87$0.59
2025-05-14$24,365,761.87$998,078.53$0.60
2025-05-15$22,842,309.45$21,236,885.05$0.57
2025-05-16$21,373,573.12$19,914,087.21$0.54
2025-05-17$20,790,823.51$1,942,266.23$0.52
2025-05-18$19,169,970.41$10,422,781.12$0.49
2025-05-19$19,613,796.15$15,951,370.96$0.51
2025-05-20$19,227,912.68$12,570,840.03$0.50
2025-05-21$19,265,310.40$9,579,216.94$0.50
2025-05-22$19,642,022.71$19,108,710.43$0.51
2025-05-23$20,154,954.00$21,364,535.49$0.52
2025-05-24$18,177,294.43$1,184,937.04$0.47
2025-05-25$18,041,446.66$8,432,861.66$0.47
2025-05-26$17,676,729.78$11,236,717.25$0.46
2025-05-27$17,037,638.42$7,622,442.10$0.44
2025-05-28$17,086,780.56$11,015,512.80$0.44
2025-05-28$16,876,564.93$983,603.00$0.44

Origin Sonic Market Cap Chart

Origin Sonic Markets

Compare live prices of Origin Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankOS/USDT $0.340$2,851,383
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.335$174,060
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.338$52,774
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.336$16,906
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.336$10,327
SwapX Algebra0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.333$8,530
SwapX Algebra0X5BFF88CA1442C2496F7E475E9E7786383BC070C0/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.337$2,945
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B $0.337$3,071
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.337$1,159
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.338$20,729
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.338$26,125
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.333$1,820
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 $0.338$646
SwapX V20X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.338$333
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.335$241
Atlantis0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.336$160
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.338$27
Shadow Exchange0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.336$5
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.338$40,154
Metropolis Simple (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.507$587
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.296$75

About Origin Sonic

Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.

Cryptocurrency Latest News & Updates

From Apes to Punks, NFTs roar back with triple the buyers

The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...

Read More
These 4 cryptos could soar as Eric Trump says stop betting against world’s largest cryptos

Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...

Read More
Why PEPETO is leading the pack among today’s crypto coins

PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3vwjvxr4px2xvr6jzngywt3cnq99vuhmw9yhef
Donate LTC
ltc1qe92vhdergemt0cn4f9s55ruyvu92mgkg46sy9d
Donate ETH
0xcA3D43B2beFE73294D5A98104AB393B941c1e699
Donate XRP
rwcAsw9AKrtPizxMskeHAhao9AVw4xqLwh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,345.00
0.5%
ETH
$4,551.69
2.2%
XRP
$3.13
0.41%
USDT
$1.00
0.01%
BNB
$858.26
2.58%
SOL
$193.21
2.59%
USDC
$1.000
0%
STETH
$4,534.49
2.04%
DOGE
$0.235
0.78%
ADA
$0.954
0.56%
TRX
$0.352
0.63%
WSTETH
$5,499.07
1.98%
LINK
$24.60
12.67%
HYPE
$47.56
0.67%
WBTC
$118,314.00
0.48%
WBETH
$4,886.03
2.05%
XLM
$0.432
0.07%
SUI
$3.82
2.79%
WEETH
$4,874.47
2.13%
BCH
$590.22
0.65%
USDE
$1.00
0%
HBAR
$0.257
2.51%
AVAX
$24.72
2.89%
WETH
$4,545.25
2.06%
LTC
$122.23
2.99%