Origin Sonic current market price is $0.322 with a 24 hour trading volume of $4,950.16K. The total available supply of Origin Sonic is 34.02M OS. It has secured Rank 1527 in the cryptocurrency market with a marketcap of $10.97M. The OS price is 0.41% down in the last one hour.
The high price of the Origin Sonic is $0.335 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1527
$0.322
$10.97M 3.94%
$10.97M
$4,950.16K
34.02M OS
34.02M OS
(Not Available)
$0.335
$0.310
$0.989 67.43%
21 Feb 2025
$0.249 29.33%
22 Jun 2025
Want to convert more cryptocurrencies?
0.41%
3.99%
14.75%
5.55%
15.21%
35.62%
0%
0%
Historical data of Origin Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $42,152.20 | $18,815.38 | $0.60 |
| 2025-01-23 | $42,161.79 | $18,819.66 | $0.60 |
| 2025-01-24 | $738,287.13 | $197,953.26 | $0.58 |
| 2025-01-25 | $895,922.30 | $175,092.76 | $0.53 |
| 2025-01-26 | $1,005,546.92 | $83,354.00 | $0.54 |
| 2025-01-27 | $1,022,692.10 | $157,822.66 | $0.51 |
| 2025-01-28 | $995,619.06 | $47,340.56 | $0.49 |
| 2025-01-29 | $1,170,384.69 | $142,486.54 | $0.44 |
| 2025-01-30 | $1,489,330.62 | $238,099.33 | $0.49 |
| 2025-01-31 | $1,904,354.91 | $688,088.17 | $0.52 |
| 2025-02-01 | $2,357,559.85 | $232,162.25 | $0.56 |
| 2025-02-02 | $2,271,594.24 | $541,764.12 | $0.49 |
| 2025-02-03 | $2,171,298.46 | $272,412.91 | $0.45 |
| 2025-02-04 | $2,444,906.50 | $327,234.25 | $0.47 |
| 2025-02-05 | $2,558,083.17 | $389,331.18 | $0.43 |
| 2025-02-06 | $2,766,712.66 | $423,711.39 | $0.44 |
| 2025-02-07 | $3,068,727.13 | $880,247.88 | $0.42 |
| 2025-02-08 | $3,974,629.75 | $607,645.69 | $0.40 |
| 2025-02-09 | $4,520,758.76 | $1,812,315.12 | $0.41 |
| 2025-02-10 | $4,606,506.20 | $1,008,616.54 | $0.41 |
| 2025-02-11 | $5,064,390.95 | $983,943.06 | $0.44 |
| 2025-02-12 | $5,847,422.04 | $751,213.10 | $0.45 |
| 2025-02-13 | $7,308,963.41 | $969,954.47 | $0.55 |
| 2025-02-14 | $7,316,355.15 | $2,122,826.47 | $0.53 |
| 2025-02-15 | $8,101,814.84 | $1,183,402.64 | $0.55 |
| 2025-02-16 | $7,725,845.94 | $605,068.88 | $0.51 |
| 2025-02-17 | $7,959,305.78 | $838,398.65 | $0.53 |
| 2025-02-18 | $9,449,737.71 | $2,294,454.80 | $0.61 |
| 2025-02-19 | $9,398,888.49 | $1,865,467.47 | $0.60 |
| 2025-02-20 | $12,719,547.15 | $3,421,782.38 | $0.72 |
| 2025-02-21 | $17,394,151.00 | $4,991,704.89 | $0.87 |
| 2025-02-22 | $17,853,119.38 | $6,151,632.31 | $0.86 |
| 2025-02-23 | $20,004,835.83 | $3,638,739.64 | $0.81 |
| 2025-02-24 | $21,566,620.83 | $3,406,211.67 | $0.85 |
| 2025-02-25 | $22,213,820.94 | $5,421,541.76 | $0.81 |
| 2025-02-26 | $24,272,198.09 | $8,704,365.14 | $0.76 |
| 2025-02-27 | $27,844,981.02 | $7,378,557.74 | $0.73 |
| 2025-02-28 | $28,713,158.98 | $5,678,955.37 | $0.69 |
| 2025-03-01 | $28,223,298.36 | $5,591,062.21 | $0.67 |
| 2025-03-02 | $32,626,742.54 | $4,283,320.02 | $0.72 |
| 2025-03-03 | $35,967,690.21 | $5,881,861.08 | $0.75 |
| 2025-03-04 | $29,599,543.76 | $3,431,200.33 | $0.60 |
| 2025-03-05 | $28,931,912.68 | $5,601,632.56 | $0.56 |
| 2025-03-06 | $33,843,631.94 | $7,241,030.26 | $0.59 |
| 2025-03-07 | $31,717,725.71 | $7,437,392.68 | $0.53 |
| 2025-03-08 | $30,162,336.76 | $5,296,240.83 | $0.51 |
| 2025-03-09 | $30,279,610.61 | $3,820,609.03 | $0.51 |
| 2025-03-10 | $25,440,272.69 | $3,491,708.63 | $0.43 |
| 2025-03-11 | $24,484,255.35 | $2,414,707.38 | $0.43 |
| 2025-03-12 | $24,530,980.12 | $24,117,602.62 | $0.43 |
| 2025-03-13 | $26,058,962.80 | $15,558,577.22 | $0.45 |
| 2025-03-14 | $27,848,322.65 | $11,807,569.32 | $0.48 |
| 2025-03-15 | $30,311,857.81 | $11,441,403.19 | $0.53 |
| 2025-03-16 | $31,285,840.83 | $5,864,233.69 | $0.55 |
| 2025-03-17 | $28,181,123.35 | $18,845,908.33 | $0.50 |
| 2025-03-18 | $28,390,916.85 | $13,548,235.48 | $0.50 |
| 2025-03-19 | $28,051,645.11 | $7,784,083.34 | $0.49 |
| 2025-03-20 | $30,501,540.52 | $11,389,506.85 | $0.55 |
| 2025-03-21 | $28,584,749.47 | $7,321,092.92 | $0.51 |
| 2025-03-22 | $28,250,685.73 | $6,272,562.37 | $0.50 |
| 2025-03-23 | $28,364,936.67 | $4,990,635.70 | $0.51 |
| 2025-03-24 | $30,177,474.34 | $6,364,187.45 | $0.54 |
| 2025-03-25 | $32,911,711.13 | $11,119,132.03 | $0.59 |
| 2025-03-26 | $33,265,018.88 | $673,691.48 | $0.60 |
| 2025-03-27 | $32,972,869.83 | $34,044,167.51 | $0.60 |
| 2025-03-28 | $33,042,825.92 | $15,568,715.44 | $0.60 |
| 2025-03-29 | $29,608,439.72 | $15,195,913.45 | $0.54 |
| 2025-03-30 | $26,528,932.64 | $10,325,990.21 | $0.48 |
| 2025-03-31 | $26,991,431.52 | $10,242,155.91 | $0.49 |
| 2025-04-01 | $26,437,743.17 | $11,471,289.64 | $0.48 |
| 2025-04-02 | $27,670,911.87 | $9,977,641.77 | $0.50 |
| 2025-04-03 | $24,474,851.10 | $19,411,618.97 | $0.47 |
| 2025-04-04 | $25,054,985.66 | $11,612,397.38 | $0.48 |
| 2025-04-05 | $24,982,865.79 | $14,952,354.59 | $0.50 |
| 2025-04-06 | $24,735,193.72 | $4,646,818.78 | $0.50 |
| 2025-04-07 | $21,915,974.30 | $12,843,662.34 | $0.43 |
| 2025-04-08 | $21,027,914.43 | $34,200,734.04 | $0.43 |
| 2025-04-09 | $19,110,515.63 | $1,959,291.57 | $0.39 |
| 2025-04-10 | $23,383,683.79 | $24,462,292.96 | $0.48 |
| 2025-04-11 | $22,552,415.44 | $11,253,695.30 | $0.47 |
| 2025-04-12 | $23,102,521.37 | $10,358,491.72 | $0.48 |
| 2025-04-13 | $25,320,522.96 | $7,856,968.89 | $0.52 |
| 2025-04-14 | $23,189,250.48 | $8,948,545.60 | $0.48 |
| 2025-04-15 | $23,192,585.61 | $9,628,399.93 | $0.49 |
| 2025-04-16 | $21,716,160.20 | $6,674,261.77 | $0.47 |
| 2025-04-17 | $21,480,148.45 | $7,372,045.95 | $0.46 |
| 2025-04-18 | $21,689,019.85 | $6,024,195.93 | $0.47 |
| 2025-04-19 | $21,036,284.46 | $320,501.80 | $0.46 |
| 2025-04-20 | $21,739,624.17 | $1,250,809.42 | $0.47 |
| 2025-04-21 | $21,193,700.98 | $6,064,534.43 | $0.46 |
| 2025-04-22 | $20,726,191.97 | $7,941,015.14 | $0.45 |
| 2025-04-23 | $23,304,874.82 | $14,972,969.83 | $0.51 |
| 2025-04-24 | $23,204,865.95 | $14,687,168.86 | $0.51 |
| 2025-04-25 | $23,064,235.66 | $10,465,731.12 | $0.51 |
| 2025-04-26 | $23,637,721.15 | $14,778,135.43 | $0.53 |
| 2025-04-27 | $22,857,683.43 | $15,711,649.93 | $0.54 |
| 2025-04-28 | $21,983,670.02 | $8,478,631.11 | $0.52 |
| 2025-04-29 | $22,054,378.21 | $11,344,262.70 | $0.52 |
| 2025-04-30 | $21,777,228.44 | $10,296,560.45 | $0.51 |
| 2025-05-01 | $20,678,969.61 | $7,148,573.25 | $0.49 |
| 2025-05-02 | $23,784,173.67 | $14,040,528.85 | $0.57 |
| 2025-05-03 | $24,169,566.06 | $8,026,876.25 | $0.58 |
| 2025-05-04 | $22,475,345.42 | $5,394,621.81 | $0.54 |
| 2025-05-05 | $21,297,298.16 | $5,466,335.91 | $0.52 |
| 2025-05-06 | $21,025,582.24 | $6,965,618.31 | $0.51 |
| 2025-05-07 | $20,729,414.22 | $854,018.30 | $0.51 |
| 2025-05-08 | $20,692,693.36 | $5,488,274.17 | $0.51 |
| 2025-05-09 | $22,993,546.86 | $779,004.71 | $0.56 |
| 2025-05-10 | $23,745,576.95 | $36,536,544.71 | $0.58 |
| 2025-05-11 | $24,794,770.69 | $888,763.89 | $0.61 |
| 2025-05-12 | $23,564,351.26 | $29,020,238.73 | $0.58 |
| 2025-05-13 | $23,820,268.66 | $49,960,803.87 | $0.59 |
| 2025-05-14 | $24,365,761.87 | $998,078.53 | $0.60 |
| 2025-05-15 | $22,842,309.45 | $21,236,885.05 | $0.57 |
| 2025-05-16 | $21,373,573.12 | $19,914,087.21 | $0.54 |
| 2025-05-17 | $20,790,823.51 | $1,942,266.23 | $0.52 |
| 2025-05-18 | $19,169,970.41 | $10,422,781.12 | $0.49 |
| 2025-05-19 | $19,613,796.15 | $15,951,370.96 | $0.51 |
| 2025-05-20 | $19,227,912.68 | $12,570,840.03 | $0.50 |
| 2025-05-21 | $19,265,310.40 | $9,579,216.94 | $0.50 |
| 2025-05-22 | $19,642,022.71 | $19,108,710.43 | $0.51 |
| 2025-05-23 | $20,154,954.00 | $21,364,535.49 | $0.52 |
| 2025-05-24 | $18,177,294.43 | $1,184,937.04 | $0.47 |
| 2025-05-25 | $18,041,446.66 | $8,432,861.66 | $0.47 |
| 2025-05-26 | $17,676,729.78 | $11,236,717.25 | $0.46 |
| 2025-05-27 | $17,037,638.42 | $7,622,442.10 | $0.44 |
| 2025-05-28 | $17,086,780.56 | $11,015,512.80 | $0.44 |
| 2025-05-28 | $16,876,564.93 | $983,603.00 | $0.44 |
Compare live prices of Origin Sonic on top exchanges.
Origin Sonic (OS) is a pure Lossless Token, fully backed by reserves of the network token S. Its robust design and strong peg make it an ideal foundation for attractive yield opportunities across DeFi. Through its rebasing mechanism, Origin Sonic allows holders to earn yield directly in their wallets without needing to stake or lock their assets while maintaining full control over their capital. Origin Sonic is available on the largest decentralized exchanges (DEXs) on the Sonic blockchain. Developed by a team of experts at Origin Protocol.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
