Streamr XDATA current market price is $0.0187 with a 24 hour trading volume of $646. The total available supply of Streamr XDATA is 0.99B XDATA. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $13.06M. The XDATA price is 11.06% up in the last one hour.
The high price of the Streamr XDATA is $0.0188 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1405
$0.0187
$13.06M 13.26%
$18.49M
$646
697.15M XDATA
0.99B XDATA
(Not Available)
$0.0188
$0.0162
$0.455 95.87%
08 Dec 2017
$0.0000009004 2084513.25%
14 Dec 2023
Want to convert more cryptocurrencies?
11.06%
13.28%
5.53%
45.53%
29.41%
5.23%
66.07%
57.17%
No historical data available for .
Compare live prices of Streamr XDATA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X0CF0EE63788A0849FE5297F3407F701E122CC023/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0202 | $396 | ||
| ZebPay | DATA/INR | $0.0164 | $250 | ||
| FMFW.io | DATA/BTC | $0.0165 | $9 | ||
| LATOKEN | DATA/USDT | $0.0156 | $16 | ||
| Coinone | DATA/KRW | $0.0138 | $4 | ||
| FMFW.io | DATA/ETH | $0.0157 | $0 | ||
| HitBTC | DATA/BTC | $0.0165 | $9 | ||
| HitBTC | DATA/ETH | $0.0157 | $0 |
Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.375 20.98%
Mog Coin MOG$0.00000103 13.1%
Pyth Network PYTH$0.107 9.4%
Pudgy Penguins PENGU$0.0146 9.1%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.29%
Bitcoin BTC$107,727.00 0.24%
Ethereum ETH$2,483.51 1.76%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.05%
BNB BNB$654.92 0.81%
Livepeer LPT $6.35 -8.22%
Kaia KAIA $0.160 -5.46%
Zebec Network ZBCN $0.003393 -4.96%
DeXe DEXE $7.77 -4.55%
Pi Network PI $0.513 -4.38%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
