Stride current market price is $0.282 with a 24 hour trading volume of $425.87K. The total available supply of Stride is 92.52M STRD with a maximum supply of 100.00M STRD. It has secured Rank 989 in the cryptocurrency market with a marketcap of $26.07M. The STRD price is 0.79% down in the last one hour.
The high price of the Stride is $0.285 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
989
$0.282
$26.07M 3.01%
$26.07M
$425.87K
92.52M STRD
92.52M STRD
100.00M STRD
$0.285
$0.268
$7.77 96.37%
06 Feb 2024
$0.173 63.5%
27 Apr 2025
Want to convert more cryptocurrencies?
0.79%
4.3%
3%
33.8%
30.75%
3.75%
63.57%
80.36%
Historical data of Stride past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $131,153,233.97 | $215,563.14 | $1.45 |
| 2024-06-02 | $132,255,393.95 | $272,916.65 | $1.46 |
| 2024-06-03 | $138,317,018.64 | $108,249.64 | $1.53 |
| 2024-06-04 | $143,967,655.73 | $93,771.01 | $1.59 |
| 2024-06-05 | $145,954,269.42 | $64,611.03 | $1.62 |
| 2024-06-06 | $153,816,172.63 | $109,341.49 | $1.72 |
| 2024-06-07 | $158,278,896.42 | $147,921.00 | $1.75 |
| 2024-06-08 | $150,403,819.84 | $116,940.38 | $1.67 |
| 2024-06-09 | $143,807,820.85 | $64,998.45 | $1.59 |
| 2024-06-10 | $144,074,824.26 | $42,903.94 | $1.59 |
| 2024-06-11 | $136,402,031.86 | $77,004.16 | $1.51 |
| 2024-06-12 | $132,399,790.70 | $38,760.29 | $1.46 |
| 2024-06-13 | $167,921,481.45 | $168,612.95 | $1.86 |
| 2024-06-14 | $162,730,027.67 | $201,518.61 | $1.80 |
| 2024-06-15 | $165,314,750.01 | $83,216.46 | $1.83 |
| 2024-06-16 | $160,987,386.33 | $46,904.11 | $1.78 |
| 2024-06-17 | $153,119,666.11 | $66,451.26 | $1.69 |
| 2024-06-18 | $141,808,301.85 | $144,048.58 | $1.57 |
| 2024-06-19 | $123,109,867.37 | $77,095.14 | $1.36 |
| 2024-06-20 | $129,596,001.10 | $49,790.32 | $1.43 |
| 2024-06-21 | $121,721,567.50 | $123,523.06 | $1.34 |
| 2024-06-22 | $112,308,012.60 | $76,941.80 | $1.24 |
| 2024-06-23 | $105,777,636.63 | $125,850.99 | $1.17 |
| 2024-06-24 | $109,636,755.90 | $66,069.05 | $1.21 |
| 2024-06-25 | $112,359,775.45 | $29,998.04 | $1.24 |
| 2024-06-26 | $114,098,059.05 | $37,960.04 | $1.26 |
| 2024-06-27 | $134,796,528.21 | $386,403.38 | $1.49 |
| 2024-06-28 | $140,506,666.36 | $196,554.45 | $1.55 |
| 2024-06-29 | $136,469,243.82 | $59,121.32 | $1.50 |
| 2024-06-30 | $130,220,062.94 | $51,113.52 | $1.44 |
| 2024-07-01 | $149,107,402.11 | $96,592.58 | $1.64 |
| 2024-07-02 | $134,697,688.61 | $151,461.66 | $1.49 |
| 2024-07-03 | $126,172,500.57 | $54,091.96 | $1.39 |
| 2024-07-04 | $119,666,843.24 | $38,595.16 | $1.32 |
| 2024-07-05 | $114,488,325.33 | $65,689.28 | $1.26 |
| 2024-07-06 | $108,770,810.08 | $67,844.89 | $1.20 |
| 2024-07-07 | $115,923,214.87 | $34,692.80 | $1.28 |
| 2024-07-08 | $107,441,359.20 | $54,488.13 | $1.19 |
| 2024-07-09 | $115,670,976.52 | $39,937.59 | $1.28 |
| 2024-07-10 | $120,256,222.49 | $27,697.56 | $1.33 |
| 2024-07-11 | $118,564,423.75 | $19,256.88 | $1.31 |
| 2024-07-12 | $113,981,244.50 | $27,608.38 | $1.26 |
| 2024-07-13 | $114,758,368.28 | $30,396.30 | $1.26 |
| 2024-07-14 | $114,609,831.92 | $14,435.61 | $1.26 |
| 2024-07-15 | $116,587,830.16 | $11,821.42 | $1.29 |
| 2024-07-16 | $123,273,667.84 | $36,569.55 | $1.36 |
| 2024-07-17 | $128,131,764.90 | $481,471.67 | $1.41 |
| 2024-07-18 | $129,673,181.86 | $52,833.68 | $1.43 |
| 2024-07-19 | $128,850,896.72 | $25,029.83 | $1.42 |
| 2024-07-20 | $129,857,266.22 | $42,798.68 | $1.43 |
| 2024-07-21 | $136,290,159.01 | $120,491.83 | $1.50 |
| 2024-07-22 | $127,047,686.30 | $50,150.03 | $1.40 |
| 2024-07-23 | $114,145,397.55 | $149,138.83 | $1.26 |
| 2024-07-24 | $112,687,367.34 | $64,285.86 | $1.24 |
| 2024-07-25 | $113,103,335.92 | $73,711.34 | $1.24 |
| 2024-07-26 | $111,954,091.94 | $46,955.00 | $1.23 |
| 2024-07-27 | $114,353,963.57 | $39,284.18 | $1.26 |
| 2024-07-28 | $111,045,500.50 | $24,923.24 | $1.22 |
| 2024-07-29 | $105,683,782.99 | $71,672.77 | $1.16 |
| 2024-07-30 | $102,692,425.11 | $57,020.84 | $1.13 |
| 2024-07-31 | $85,571,253.35 | $343,986.28 | $0.94 |
| 2024-08-01 | $76,672,844.31 | $454,593.85 | $0.84 |
| 2024-08-02 | $83,892,511.50 | $164,098.93 | $0.92 |
| 2024-08-03 | $80,227,041.49 | $134,826.43 | $0.88 |
| 2024-08-04 | $80,712,164.61 | $139,956.83 | $0.89 |
| 2024-08-05 | $79,034,456.31 | $118,038.85 | $0.87 |
| 2024-08-06 | $68,034,139.87 | $157,183.93 | $0.75 |
| 2024-08-07 | $72,403,205.72 | $98,630.07 | $0.80 |
| 2024-08-08 | $70,936,797.99 | $59,845.94 | $0.78 |
| 2024-08-09 | $67,949,461.17 | $135,558.83 | $0.75 |
| 2024-08-10 | $59,000,105.81 | $263,664.69 | $0.65 |
| 2024-08-11 | $57,358,522.63 | $102,117.70 | $0.63 |
| 2024-08-12 | $50,117,223.01 | $61,282.33 | $0.55 |
| 2024-08-13 | $48,854,810.43 | $88,699.24 | $0.54 |
| 2024-08-14 | $49,764,301.06 | $71,223.28 | $0.55 |
| 2024-08-15 | $48,465,798.54 | $86,666.87 | $0.53 |
| 2024-08-16 | $47,423,351.17 | $56,890.72 | $0.52 |
| 2024-08-17 | $48,939,327.04 | $63,375.43 | $0.54 |
| 2024-08-18 | $50,257,419.48 | $31,697.98 | $0.55 |
| 2024-08-19 | $50,672,727.71 | $39,170.89 | $0.56 |
| 2024-08-20 | $55,414,543.15 | $69,235.09 | $0.61 |
| 2024-08-21 | $64,695,541.38 | $115,691.52 | $0.71 |
| 2024-08-22 | $64,411,192.61 | $72,520.21 | $0.71 |
| 2024-08-23 | $68,668,328.49 | $89,110.29 | $0.75 |
| 2024-08-24 | $78,962,313.13 | $72,595.68 | $0.87 |
| 2024-08-25 | $73,367,443.21 | $134,389.96 | $0.81 |
| 2024-08-26 | $77,295,367.91 | $88,885.84 | $0.85 |
| 2024-08-27 | $71,314,439.93 | $106,366.47 | $0.78 |
| 2024-08-28 | $68,070,710.19 | $65,161.61 | $0.75 |
| 2024-08-29 | $69,500,758.28 | $65,070.88 | $0.76 |
| 2024-08-30 | $67,608,967.00 | $72,635.93 | $0.74 |
| 2024-08-31 | $67,933,912.99 | $56,274.28 | $0.74 |
| 2024-09-01 | $63,547,146.78 | $103,941.10 | $0.70 |
| 2024-09-02 | $60,470,561.06 | $32,232.61 | $0.66 |
| 2024-09-03 | $61,700,040.57 | $53,614.90 | $0.68 |
| 2024-09-04 | $58,794,642.54 | $66,344.44 | $0.64 |
| 2024-09-05 | $61,859,731.81 | $41,106.25 | $0.67 |
| 2024-09-06 | $59,427,316.32 | $47,477.21 | $0.65 |
| 2024-09-07 | $57,053,813.68 | $55,408.50 | $0.62 |
| 2024-09-08 | $58,074,387.26 | $44,526.80 | $0.64 |
| 2024-09-09 | $58,869,453.41 | $28,083.25 | $0.64 |
| 2024-09-10 | $60,341,642.27 | $67,641.49 | $0.66 |
| 2024-09-11 | $60,333,624.80 | $22,009.51 | $0.66 |
| 2024-09-12 | $58,783,681.02 | $982,214.25 | $0.64 |
| 2024-09-13 | $59,866,441.42 | $43,319.77 | $0.66 |
| 2024-09-14 | $60,772,491.43 | $31,024.88 | $0.66 |
| 2024-09-15 | $58,547,344.13 | $45,395.10 | $0.64 |
| 2024-09-16 | $58,354,232.83 | $26,107.32 | $0.64 |
| 2024-09-17 | $56,450,050.15 | $36,212.19 | $0.62 |
| 2024-09-18 | $60,723,370.27 | $55,692.74 | $0.66 |
| 2024-09-19 | $59,142,448.80 | $75,710.21 | $0.65 |
| 2024-09-20 | $56,012,864.75 | $115,172.52 | $0.61 |
| 2024-09-21 | $58,597,958.21 | $40,404.51 | $0.64 |
| 2024-09-22 | $58,451,317.86 | $64,515.50 | $0.64 |
| 2024-09-23 | $58,362,319.04 | $35,963.77 | $0.64 |
| 2024-09-24 | $61,877,353.23 | $406,210.59 | $0.68 |
| 2024-09-25 | $69,611,578.31 | $71,545.58 | $0.76 |
| 2024-09-26 | $67,553,626.01 | $159,569.99 | $0.74 |
| 2024-09-27 | $83,302,853.92 | $218,424.51 | $0.91 |
| 2024-09-28 | $104,391,520.91 | $756,129.34 | $1.14 |
| 2024-09-29 | $97,204,334.94 | $144,164.17 | $1.06 |
| 2024-09-30 | $96,406,882.23 | $55,415.93 | $1.05 |
| 2024-10-01 | $89,785,619.43 | $90,264.93 | $0.98 |
| 2024-10-02 | $85,062,165.40 | $111,578.42 | $0.93 |
| 2024-10-03 | $81,301,582.53 | $54,454.48 | $0.89 |
| 2024-10-04 | $81,598,019.29 | $43,047.50 | $0.89 |
| 2024-10-05 | $82,336,511.01 | $55,705.45 | $0.90 |
| 2024-10-06 | $78,498,401.25 | $52,229.79 | $0.86 |
| 2024-10-07 | $74,631,383.23 | $69,189.61 | $0.81 |
| 2024-10-08 | $75,272,130.15 | $50,884.71 | $0.82 |
| 2024-10-09 | $73,303,028.45 | $63,982.53 | $0.80 |
| 2024-10-10 | $69,400,428.50 | $50,681.94 | $0.76 |
| 2024-10-11 | $67,584,805.13 | $28,729.72 | $0.74 |
| 2024-10-12 | $67,622,256.75 | $58,937.37 | $0.74 |
| 2024-10-13 | $69,719,687.60 | $47,315.99 | $0.76 |
| 2024-10-14 | $64,569,615.95 | $78,074.75 | $0.70 |
| 2024-10-15 | $63,293,116.20 | $74,679.52 | $0.69 |
| 2024-10-16 | $65,284,293.89 | $57,043.08 | $0.71 |
| 2024-10-17 | $69,049,456.71 | $181,307.19 | $0.75 |
| 2024-10-18 | $69,107,025.04 | $102,800.75 | $0.75 |
| 2024-10-19 | $72,019,109.06 | $79,334.70 | $0.79 |
| 2024-10-20 | $74,765,042.68 | $65,106.86 | $0.82 |
| 2024-10-21 | $76,858,530.32 | $32,793.16 | $0.84 |
| 2024-10-22 | $74,495,633.17 | $75,975.56 | $0.81 |
| 2024-10-23 | $72,084,840.70 | $112,690.53 | $0.79 |
| 2024-10-24 | $72,099,604.04 | $107,601.95 | $0.79 |
| 2024-10-25 | $65,509,816.51 | $128,239.03 | $0.72 |
| 2024-10-26 | $58,179,428.96 | $147,512.84 | $0.63 |
| 2024-10-27 | $59,733,530.77 | $60,576.14 | $0.65 |
| 2024-10-28 | $60,067,685.67 | $88,879.51 | $0.66 |
| 2024-10-29 | $60,447,804.31 | $101,873.16 | $0.66 |
| 2024-10-30 | $62,699,279.92 | $75,465.52 | $0.68 |
| 2024-10-31 | $60,404,834.70 | $157,983.80 | $0.66 |
| 2024-11-01 | $52,110,146.80 | $94,627.54 | $0.57 |
| 2024-11-02 | $52,793,874.54 | $40,147.66 | $0.58 |
| 2024-11-03 | $52,273,147.36 | $31,104.04 | $0.57 |
| 2024-11-04 | $54,461,309.72 | $85,647.87 | $0.59 |
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-05-31 | $37,280,563.45 | $72,603.03 | $0.40 |
Compare live prices of Stride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | STRD/USDT | $0.282 | $363,241 | ||
| Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.284 | $30,683 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.284 | $9,019 | ||
| CoinEx | STRD/USDT | $0.281 | $2,921 | ||
| CoinEx | STRD/BTC | $0.279 | $2,469 | ||
| Osmosis | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.284 | $4,883 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.282 | $1,958 | ||
| Kraken | STRD/USD | $0.281 | $10,698 | ||
| Kraken | STRD/EUR | $0.276 | $39 | ||
| Kujira Fin | STRD/MNTA | $0.313 | $0 | ||
| Helix | STRD/USDT | $0.980 | $0 |
STRD is the governance token of the Stride blockchain, functioning as a pivotal component of its decision-making structure. Holders of STRD have the ability to stake their tokens, earning rewards composed of both STRD and rewards derived from liquid staked tokens. This token lets users to participate actively in on-chain governance processes, including voting on matters such as validator selection and chain upgrades.Its core functions remain intact as Stride adopts Interchain Security (ICS). STRD holders can continue staking their tokens to receive rewards, a combination of both STRD and rewards derived from liquid staked tokens. This allows them to actively engage in on-chain decisions and voting processes, influencing choices like validator selection and upgrades.To ensure sustainability, the emission of STRD as staking rewards was decreased in half from the original tokenomics. A portion of staking rewards, 15%, is shared with the Cosmos Hub, fostering collaboration between the two ecosystems. The STRD token remains essential, serving as a pillar of governance influence and staking opportunities within Stride's evolving landscape.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
