Trip current market price is $10.06 with a 24 hour trading volume of $14,845. The total available supply of Trip is 98.00M TRIP with a maximum supply of 100.00M TRIP. It has secured Rank 223 in the cryptocurrency market with a marketcap of $296.82M. The TRIP price is 0.03% down in the last one hour.
The high price of the Trip is $10.34 and low price is $10.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
223
$10.06
$296.82M 2.62%
$0.99B
$14,845
29.50M TRIP
98.00M TRIP
100.00M TRIP
$10.34
$10.05
$10.35 2.76%
30 Jun 2025
$4.92 104.48%
24 Apr 2025
Want to convert more cryptocurrencies?
0.03%
2.67%
0.01%
9.46%
24.98%
45.47%
0%
0%
Historical data of Trip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $0.00 | $263,247.72 | $5.33 |
| 2025-03-06 | $0.00 | $263,247.72 | $5.33 |
| 2025-03-07 | $157,939,435.42 | $11,137.49 | $5.35 |
| 2025-03-08 | $158,276,899.29 | $14,167.10 | $5.36 |
| 2025-03-09 | $159,225,665.29 | $12,365.32 | $5.40 |
| 2025-03-10 | $161,990,717.00 | $22,252.07 | $5.50 |
| 2025-03-11 | $161,197,433.19 | $35,202.44 | $5.48 |
| 2025-03-12 | $172,771,004.21 | $70,774.60 | $5.86 |
| 2025-03-13 | $172,393,554.74 | $27,776.63 | $5.85 |
| 2025-03-14 | $178,064,413.84 | $57,219.65 | $6.04 |
| 2025-03-15 | $181,261,822.65 | $11,400.60 | $6.15 |
| 2025-03-16 | $180,630,976.83 | $64,652.44 | $6.13 |
| 2025-03-17 | $179,877,499.10 | $2,818.76 | $6.08 |
| 2025-03-18 | $179,705,214.43 | $57,027.59 | $6.09 |
| 2025-03-19 | $176,708,772.83 | $27,364.85 | $5.97 |
| 2025-03-20 | $178,503,460.03 | $331,762.33 | $6.06 |
| 2025-03-21 | $177,511,420.84 | $7,838.72 | $6.02 |
| 2025-03-22 | $178,576,517.17 | $3,944.29 | $6.05 |
| 2025-03-23 | $181,219,969.26 | $122,117.17 | $6.13 |
| 2025-03-24 | $180,384,818.36 | $11,457.93 | $6.11 |
| 2025-03-25 | $177,094,703.80 | $54,720.63 | $6.00 |
| 2025-03-26 | $175,115,386.91 | $2,856.63 | $5.94 |
| 2025-03-27 | $172,224,804.97 | $8,174.79 | $5.84 |
| 2025-03-28 | $178,465,089.67 | $10,903.17 | $6.04 |
| 2025-03-29 | $177,964,890.51 | $13,882.91 | $6.03 |
| 2025-03-30 | $178,167,586.58 | $14,805.10 | $6.04 |
| 2025-03-31 | $181,867,785.03 | $58,195.78 | $6.20 |
| 2025-04-01 | $186,378,090.09 | $805.15 | $6.32 |
| 2025-04-02 | $188,457,415.87 | $3,012.23 | $6.37 |
| 2025-04-03 | $183,213,089.24 | $2,439.30 | $6.24 |
| 2025-04-04 | $184,549,941.27 | $18,588.83 | $6.25 |
| 2025-04-05 | $187,490,154.01 | $1,441.55 | $6.35 |
| 2025-04-06 | $184,687,606.54 | $10,770.66 | $6.27 |
| 2025-04-07 | $179,232,385.23 | $20,026.04 | $6.10 |
| 2025-04-08 | $174,710,460.63 | $101,233.14 | $5.91 |
| 2025-04-09 | $176,581,056.58 | $97,382.05 | $5.97 |
| 2025-04-10 | $180,442,830.08 | $5,846.59 | $6.11 |
| 2025-04-11 | $176,275,579.43 | $2,348.56 | $5.99 |
| 2025-04-12 | $176,230,145.34 | $3,297.15 | $5.97 |
| 2025-04-13 | $180,989,775.71 | $996.67 | $6.14 |
| 2025-04-14 | $177,296,530.82 | $523.04 | $6.01 |
| 2025-04-15 | $178,390,997.58 | $3,755.91 | $6.04 |
| 2025-04-16 | $177,440,583.55 | $1,878.36 | $6.01 |
| 2025-04-17 | $178,618,345.98 | $9,877.32 | $6.06 |
| 2025-04-18 | $178,193,095.54 | $16,248.01 | $6.04 |
| 2025-04-19 | $177,212,344.52 | $9,770.85 | $6.01 |
| 2025-04-20 | $177,257,842.60 | $564.39 | $6.01 |
| 2025-04-21 | $176,061,818.02 | $10,226.00 | $5.97 |
| 2025-04-22 | $177,468,670.61 | $1,275.99 | $6.02 |
| 2025-04-23 | $176,561,218.44 | $32,624.80 | $5.99 |
| 2025-04-24 | $174,317,635.72 | $8,300.23 | $5.91 |
| 2025-04-25 | $180,036,893.66 | $87,331.87 | $6.10 |
| 2025-04-26 | $196,698,567.03 | $157,354.15 | $6.67 |
| 2025-04-27 | $200,480,124.20 | $16,611.26 | $6.80 |
| 2025-04-28 | $199,889,011.73 | $15,686.26 | $6.77 |
| 2025-04-29 | $199,778,254.95 | $35,960.70 | $6.77 |
| 2025-04-30 | $198,921,684.87 | $5,309.83 | $6.74 |
| 2025-05-01 | $199,494,609.70 | $7,788.31 | $6.76 |
| 2025-05-02 | $204,321,792.08 | $10,797.00 | $6.93 |
| 2025-05-03 | $206,041,154.86 | $2,682.10 | $6.98 |
| 2025-05-04 | $203,659,011.87 | $2,106.98 | $6.90 |
| 2025-05-05 | $200,337,655.86 | $2,286.65 | $6.78 |
| 2025-05-06 | $203,163,266.00 | $621.76 | $6.89 |
| 2025-05-07 | $208,142,410.41 | $61,314.25 | $7.06 |
| 2025-05-08 | $207,366,784.78 | $85,945.26 | $7.03 |
| 2025-05-09 | $215,229,880.94 | $29,565.35 | $7.30 |
| 2025-05-10 | $219,122,212.77 | $8,301.87 | $7.43 |
| 2025-05-11 | $219,024,632.70 | $7,303.98 | $7.42 |
| 2025-05-12 | $214,296,124.00 | $2,718.08 | $7.26 |
| 2025-05-13 | $216,908,421.40 | $9,507.21 | $7.35 |
| 2025-05-14 | $217,297,114.13 | $20,454.19 | $7.40 |
| 2025-05-15 | $214,439,724.29 | $5,454.38 | $7.27 |
| 2025-05-16 | $212,142,810.65 | $5,016.45 | $7.19 |
| 2025-05-17 | $209,329,943.09 | $1,847.06 | $7.10 |
| 2025-05-18 | $213,512,397.95 | $5,848.81 | $7.24 |
| 2025-05-19 | $214,560,302.24 | $489.65 | $7.33 |
| 2025-05-20 | $215,871,472.10 | $5,385.70 | $7.30 |
| 2025-05-21 | $221,802,685.38 | $15,167.77 | $7.52 |
| 2025-05-22 | $227,134,653.44 | $4,109.31 | $7.70 |
| 2025-05-23 | $229,958,794.90 | $3,689.37 | $7.82 |
| 2025-05-24 | $226,616,430.41 | $12,980.19 | $7.68 |
| 2025-05-25 | $230,014,352.75 | $1,379.00 | $7.80 |
| 2025-05-26 | $230,779,109.78 | $1,729.85 | $7.82 |
| 2025-05-27 | $234,931,484.76 | $8,302.16 | $7.96 |
| 2025-05-28 | $238,551,018.10 | $4,916.00 | $8.08 |
| 2025-05-29 | $242,877,065.86 | $5,572.64 | $8.21 |
| 2025-05-30 | $239,191,607.09 | $2,002.81 | $8.11 |
| 2025-05-31 | $233,520,660.67 | $3,947.34 | $7.94 |
| 2025-06-01 | $238,194,693.93 | $26,361.04 | $8.07 |
| 2025-06-02 | $239,421,124.59 | $218.14 | $8.12 |
| 2025-06-02 | $238,940,020.14 | $6,038.12 | $8.10 |
Compare live prices of Trip on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC9BFB93D75645C4681BB63794ABF1ACAD44725E7/0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 | $10.05 | $12,455 | ||
| PancakeSwap (v2) | 0XC9BFB93D75645C4681BB63794ABF1ACAD44725E7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $10.07 | $2,390 |
Trip Token is a blockchain-powered platform aiming to revolutionize the travel and tourism industry by providing a seamless, secure, and rewarding experience for travelers and stakeholders.Key Features:Utilizes DeFi principles to ensure accessible, secure, and transparent transactions within the platform.Facilitates financial transactions both within the Trip Token ecosystem and beyond, promoting a comprehensive tourism experience.Acts as a smart assistant for travelers, guiding them through all stages of their journey and offering personalized experiences based on user preferences.Seamless Integration: Integrates services from diverse providers within a single platform, enhancing convenience for users.
U.S. Senator Cynthia Lummis wants to add a crypto tax amendment to President Donald Trump’s Big Beautiful Bill to exclude small transactions from capital gains and resolve double taxation for miners and stakers. On June 30, Lummis announced her push…...
Read More
Arkham’s on-chain monitoring detected a suspected transfer of $20,000 in BTC to Satoshi Nakamoto’s address. This is the latest transfer made to Satoshi in the past four months. According to on-chain data from Arkham Intelligence, an unknown address sent 0.185…...
Read More
Dual Governance, a major update that will give stETH holders more control over important protocol decisions, has been formally approved by Lido DAO. The decision was confirmed on June 30 post on X by Lido, following a successful vote by…...
Read More
Bitcoin Cash BCH$525.08 5.38%
Sun Token SUN$0.0170 3.63%
Algorand ALGO$0.185 1.98%
Conflux CFX$0.0773 1.78%
Cheems Token CHEEMS$0.00000146 1.69%
Bitcoin BTC$106,847.00 -0.8%
Ethereum ETH$2,459.22 -0.64%
Tether USDT$1.00 0.01%
XRP XRP$2.22 1.64%
BNB BNB$653.69 -0.17%
Bitcoin SV BSV $24.29 -21.12%
Grass GRASS $1.000 -14.02%
Tokenize Xchange TKX $23.96 -13.29%
Arbitrum ARB $0.324 -11.62%
SPX6900 SPX $1.17 -11.14%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
