Zeta current market price is $0.177 with a 24 hour trading volume of $1,938.22K. The total available supply of Zeta is 1.00B ZEX with a maximum supply of 1.00B ZEX. It has secured Rank 869 in the cryptocurrency market with a marketcap of $33.34M. The ZEX price is 0% down in the last one hour.
The high price of the Zeta is $0.184 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
869
$0.177
$33.34M 2.35%
$177.57M
$1,938.22K
187.77M ZEX
1.00B ZEX
1.00B ZEX
$0.184
$0.171
$0.308 42.36%
27 Jun 2024
$0.0227 680.96%
05 Aug 2024
Want to convert more cryptocurrencies?
0%
2.14%
0.21%
51.7%
480.15%
504.42%
101.63%
41.28%
Historical data of Zeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $27,041,416.93 | $0.19 |
| 2024-06-28 | $0.00 | $27,041,416.93 | $0.19 |
| 2024-06-29 | $0.00 | $14,465,050.74 | $0.13 |
| 2024-06-30 | $0.00 | $13,157,583.26 | $0.13 |
| 2024-07-01 | $0.00 | $11,518,908.90 | $0.12 |
| 2024-07-02 | $0.00 | $10,542,575.38 | $0.11 |
| 2024-07-03 | $0.00 | $13,196,563.32 | $0.09 |
| 2024-07-04 | $8,836,382.48 | $16,419,082.23 | $0.07 |
| 2024-07-05 | $9,417,363.27 | $18,746,158.99 | $0.07 |
| 2024-07-06 | $8,679,180.67 | $14,747,750.12 | $0.07 |
| 2024-07-07 | $9,545,916.84 | $8,709,236.43 | $0.07 |
| 2024-07-08 | $9,249,117.44 | $24,343,651.09 | $0.07 |
| 2024-07-09 | $9,654,080.44 | $38,515,332.14 | $0.07 |
| 2024-07-10 | $9,312,967.03 | $20,751,137.91 | $0.07 |
| 2024-07-11 | $9,658,085.67 | $44,866,198.89 | $0.07 |
| 2024-07-12 | $8,867,402.14 | $17,822,929.70 | $0.07 |
| 2024-07-13 | $8,341,442.87 | $2,926,116.47 | $0.06 |
| 2024-07-14 | $7,498,375.50 | $1,822,502.19 | $0.06 |
| 2024-07-15 | $7,524,424.33 | $1,776,144.84 | $0.06 |
| 2024-07-16 | $7,744,181.03 | $1,837,586.80 | $0.06 |
| 2024-07-17 | $7,706,218.71 | $1,351,451.93 | $0.06 |
| 2024-07-18 | $7,035,139.67 | $1,360,164.70 | $0.05 |
| 2024-07-19 | $6,312,125.89 | $1,348,526.05 | $0.05 |
| 2024-07-20 | $6,180,554.82 | $1,306,345.68 | $0.05 |
| 2024-07-21 | $6,051,403.04 | $1,167,549.75 | $0.05 |
| 2024-07-22 | $6,134,154.29 | $1,018,328.44 | $0.05 |
| 2024-07-23 | $5,962,555.51 | $941,482.38 | $0.05 |
| 2024-07-24 | $5,367,487.42 | $945,225.85 | $0.04 |
| 2024-07-25 | $6,477,298.78 | $1,014,136.90 | $0.04 |
| 2024-07-26 | $5,706,019.19 | $910,911.01 | $0.04 |
| 2024-07-27 | $6,578,563.26 | $1,409,508.31 | $0.04 |
| 2024-07-28 | $6,991,846.39 | $1,654,151.15 | $0.04 |
| 2024-07-29 | $6,313,787.95 | $1,210,790.14 | $0.04 |
| 2024-07-30 | $5,810,923.62 | $1,307,928.13 | $0.04 |
| 2024-07-31 | $5,795,196.50 | $962,608.46 | $0.04 |
| 2024-08-01 | $5,505,317.94 | $913,392.90 | $0.04 |
| 2024-08-02 | $6,363,888.20 | $3,047,959.12 | $0.04 |
| 2024-08-03 | $5,743,972.71 | $1,218,166.33 | $0.04 |
| 2024-08-04 | $4,846,046.12 | $954,053.65 | $0.03 |
| 2024-08-05 | $4,738,059.52 | $1,103,108.26 | $0.03 |
| 2024-08-06 | $4,006,391.01 | $1,121,024.58 | $0.03 |
| 2024-08-07 | $3,953,051.49 | $949,266.58 | $0.03 |
| 2024-08-08 | $3,882,770.24 | $890,500.75 | $0.02 |
| 2024-08-09 | $4,022,964.93 | $813,603.64 | $0.03 |
| 2024-08-10 | $3,847,979.49 | $1,014,753.41 | $0.02 |
| 2024-08-11 | $3,835,857.24 | $858,835.30 | $0.02 |
| 2024-08-12 | $3,590,030.62 | $735,112.59 | $0.02 |
| 2024-08-13 | $3,744,229.34 | $855,099.00 | $0.02 |
| 2024-08-14 | $3,628,229.67 | $832,796.55 | $0.02 |
| 2024-08-15 | $3,857,082.84 | $864,435.17 | $0.02 |
| 2024-08-16 | $4,765,340.47 | $1,473,516.42 | $0.03 |
| 2024-08-17 | $6,413,146.20 | $1,611,834.45 | $0.04 |
| 2024-08-18 | $7,352,080.77 | $1,909,263.41 | $0.05 |
| 2024-08-19 | $5,716,964.38 | $1,164,531.44 | $0.04 |
| 2024-08-20 | $5,072,545.94 | $988,428.95 | $0.03 |
| 2024-08-21 | $5,871,132.70 | $1,418,232.28 | $0.04 |
| 2024-08-22 | $7,210,800.46 | $2,566,508.28 | $0.04 |
| 2024-08-23 | $8,476,812.57 | $3,070,285.73 | $0.05 |
| 2024-08-24 | $10,179,060.31 | $1,900,264.83 | $0.06 |
| 2024-08-25 | $9,786,701.99 | $1,334,622.06 | $0.06 |
| 2024-08-26 | $8,955,274.46 | $1,222,681.80 | $0.06 |
| 2024-08-27 | $7,468,626.15 | $1,261,704.95 | $0.05 |
| 2024-08-28 | $6,857,671.91 | $1,163,805.63 | $0.04 |
| 2024-08-29 | $7,230,536.43 | $1,293,919.21 | $0.04 |
| 2024-08-30 | $6,752,896.63 | $957,177.52 | $0.04 |
| 2024-08-31 | $5,998,280.48 | $874,109.28 | $0.04 |
| 2024-09-01 | $6,235,146.07 | $879,000.00 | $0.04 |
| 2024-09-02 | $6,350,295.21 | $788,732.69 | $0.04 |
| 2024-09-03 | $6,395,317.27 | $1,173,355.55 | $0.04 |
| 2024-09-04 | $7,391,311.14 | $1,723,611.61 | $0.05 |
| 2024-09-05 | $7,393,163.97 | $1,595,487.91 | $0.05 |
| 2024-09-06 | $6,858,331.13 | $1,072,158.57 | $0.04 |
| 2024-09-07 | $6,321,343.90 | $1,070,963.84 | $0.04 |
| 2024-09-08 | $6,348,609.23 | $876,815.31 | $0.04 |
| 2024-09-09 | $6,265,845.38 | $791,150.83 | $0.04 |
| 2024-09-10 | $6,398,882.84 | $859,301.56 | $0.04 |
| 2024-09-11 | $8,090,214.77 | $1,924,674.01 | $0.05 |
| 2024-09-12 | $7,922,900.24 | $1,269,176.82 | $0.05 |
| 2024-09-13 | $7,833,358.08 | $1,113,473.52 | $0.05 |
| 2024-09-14 | $8,334,546.53 | $1,007,946.76 | $0.05 |
| 2024-09-15 | $8,071,212.57 | $852,616.73 | $0.05 |
| 2024-09-16 | $8,814,434.47 | $989,003.48 | $0.06 |
| 2024-09-17 | $10,149,317.02 | $1,486,025.15 | $0.06 |
| 2024-09-18 | $9,958,030.54 | $987,251.26 | $0.06 |
| 2024-09-19 | $10,542,567.18 | $1,011,309.22 | $0.06 |
| 2024-09-20 | $10,600,667.09 | $1,052,245.43 | $0.06 |
| 2024-09-21 | $9,443,518.45 | $1,247,593.59 | $0.06 |
| 2024-09-22 | $8,988,077.69 | $1,165,265.88 | $0.05 |
| 2024-09-23 | $8,155,984.26 | $1,347,149.98 | $0.05 |
| 2024-09-24 | $7,829,824.97 | $1,604,597.02 | $0.05 |
| 2024-09-25 | $7,711,051.49 | $1,061,368.97 | $0.05 |
| 2024-09-26 | $7,874,984.22 | $1,354,860.05 | $0.05 |
| 2024-09-27 | $7,993,633.82 | $1,181,127.88 | $0.05 |
| 2024-09-28 | $7,731,003.91 | $1,179,030.90 | $0.05 |
| 2024-09-29 | $7,798,148.56 | $1,060,816.44 | $0.05 |
| 2024-09-30 | $7,819,562.92 | $979,264.49 | $0.05 |
| 2024-10-01 | $7,242,323.64 | $1,181,189.20 | $0.04 |
| 2024-10-02 | $6,751,933.13 | $1,317,013.28 | $0.04 |
| 2024-10-03 | $6,626,326.61 | $1,319,474.29 | $0.04 |
| 2024-10-04 | $6,239,712.45 | $1,514,944.36 | $0.04 |
| 2024-10-05 | $6,324,736.76 | $1,348,212.73 | $0.04 |
| 2024-10-06 | $6,469,589.79 | $1,065,926.26 | $0.04 |
| 2024-10-07 | $6,332,143.35 | $1,156,921.90 | $0.04 |
| 2024-10-08 | $6,614,300.83 | $1,251,902.21 | $0.04 |
| 2024-10-09 | $6,560,446.64 | $1,215,400.05 | $0.04 |
| 2024-10-10 | $8,036,241.90 | $1,889,096.29 | $0.05 |
| 2024-10-11 | $8,017,240.59 | $1,605,729.70 | $0.05 |
| 2024-10-12 | $9,161,375.08 | $1,603,226.41 | $0.05 |
| 2024-10-13 | $9,688,839.11 | $1,089,842.00 | $0.06 |
| 2024-10-14 | $8,492,006.56 | $1,037,226.73 | $0.05 |
| 2024-10-15 | $9,131,722.09 | $1,403,700.75 | $0.05 |
| 2024-10-16 | $10,310,416.80 | $2,055,000.37 | $0.06 |
| 2024-10-17 | $10,454,158.72 | $1,993,354.42 | $0.06 |
| 2024-10-18 | $10,499,308.96 | $1,300,876.92 | $0.06 |
| 2024-10-19 | $10,482,979.05 | $808,397.95 | $0.06 |
| 2024-10-20 | $10,559,245.13 | $784,119.62 | $0.06 |
| 2024-10-21 | $10,470,583.30 | $851,764.83 | $0.06 |
| 2024-10-22 | $9,540,026.86 | $881,515.22 | $0.05 |
| 2024-10-23 | $9,573,828.27 | $1,464,077.32 | $0.05 |
| 2024-10-24 | $10,398,247.64 | $1,300,569.23 | $0.06 |
| 2024-10-25 | $9,707,258.14 | $884,110.75 | $0.06 |
| 2024-10-26 | $8,799,261.72 | $821,219.99 | $0.05 |
| 2024-10-27 | $8,526,644.80 | $758,854.48 | $0.05 |
| 2024-10-28 | $9,441,285.02 | $1,053,527.59 | $0.05 |
| 2024-10-29 | $8,590,400.01 | $883,341.29 | $0.05 |
| 2024-10-30 | $8,585,523.88 | $894,587.61 | $0.05 |
| 2024-10-31 | $9,231,263.81 | $2,029,984.40 | $0.05 |
| 2024-11-01 | $8,402,188.87 | $1,343,548.75 | $0.05 |
| 2024-11-02 | $8,356,509.52 | $848,658.92 | $0.05 |
| 2024-11-03 | $7,753,269.13 | $782,318.86 | $0.04 |
| 2024-11-04 | $6,889,747.62 | $886,612.39 | $0.04 |
| 2024-11-05 | $8,055,311.98 | $1,264,450.79 | $0.05 |
| 2024-11-06 | $7,507,986.38 | $901,654.90 | $0.04 |
| 2024-11-07 | $8,327,515.78 | $1,038,879.33 | $0.05 |
| 2024-11-08 | $7,933,048.10 | $842,638.90 | $0.05 |
| 2024-11-09 | $11,738,822.45 | $2,765,287.02 | $0.07 |
| 2024-11-10 | $16,828,069.13 | $7,706,103.81 | $0.09 |
| 2024-11-11 | $14,012,057.44 | $3,659,881.01 | $0.08 |
| 2024-11-12 | $12,901,889.10 | $2,099,882.97 | $0.07 |
| 2024-11-13 | $11,344,078.51 | $1,264,094.45 | $0.06 |
| 2024-11-14 | $14,480,715.12 | $2,449,426.03 | $0.08 |
| 2024-11-15 | $14,384,720.70 | $1,462,957.10 | $0.08 |
| 2024-11-16 | $15,587,449.66 | $1,774,524.19 | $0.09 |
| 2024-11-17 | $14,687,355.15 | $1,058,248.62 | $0.08 |
| 2024-11-18 | $15,358,807.78 | $1,646,032.47 | $0.08 |
| 2024-11-19 | $13,945,736.76 | $1,586,872.18 | $0.08 |
| 2024-11-20 | $12,803,474.32 | $1,130,413.95 | $0.07 |
| 2024-11-21 | $11,795,142.59 | $1,053,816.28 | $0.07 |
| 2024-11-22 | $12,912,704.07 | $1,606,105.68 | $0.07 |
| 2024-11-23 | $11,614,330.77 | $990,128.47 | $0.06 |
| 2024-11-24 | $13,279,632.27 | $1,592,731.47 | $0.07 |
| 2024-11-25 | $12,452,994.07 | $1,053,879.60 | $0.07 |
| 2024-11-26 | $11,629,466.01 | $2,874,213.16 | $0.06 |
| 2024-11-27 | $10,729,498.55 | $1,250,885.31 | $0.06 |
| 2024-11-28 | $12,352,566.89 | $1,224,998.62 | $0.07 |
| 2024-11-29 | $12,121,560.05 | $1,102,239.25 | $0.07 |
| 2024-11-30 | $12,910,314.58 | $1,665,588.16 | $0.07 |
| 2024-12-01 | $16,114,680.09 | $1,935,146.12 | $0.09 |
| 2024-12-02 | $15,259,025.92 | $1,352,723.12 | $0.08 |
| 2024-12-03 | $13,727,342.25 | $1,696,050.16 | $0.08 |
| 2024-12-04 | $14,849,744.41 | $1,763,150.79 | $0.08 |
| 2024-12-05 | $13,734,668.98 | $1,293,021.89 | $0.08 |
| 2024-12-06 | $14,300,508.58 | $1,329,723.35 | $0.08 |
| 2024-12-07 | $15,869,840.65 | $1,737,944.80 | $0.09 |
| 2024-12-08 | $15,775,142.88 | $2,133,919.38 | $0.09 |
| 2024-12-09 | $15,510,257.75 | $2,302,773.28 | $0.09 |
| 2024-12-10 | $14,156,935.77 | $2,712,169.89 | $0.08 |
| 2024-12-11 | $13,890,091.71 | $2,136,694.28 | $0.08 |
| 2024-12-12 | $14,741,982.07 | $1,675,480.32 | $0.08 |
| 2024-12-13 | $16,585,512.18 | $1,947,859.80 | $0.09 |
| 2024-12-14 | $16,642,863.85 | $2,169,160.90 | $0.09 |
| 2024-12-15 | $16,557,244.60 | $2,163,372.60 | $0.09 |
| 2024-12-16 | $17,016,844.39 | $1,161,501.21 | $0.09 |
| 2024-12-17 | $15,723,508.57 | $1,611,368.80 | $0.08 |
| 2024-12-18 | $15,671,763.47 | $1,520,275.05 | $0.08 |
| 2024-12-19 | $14,316,319.46 | $2,793,989.01 | $0.08 |
| 2024-12-20 | $13,590,982.19 | $1,494,707.92 | $0.07 |
| 2024-12-21 | $13,350,519.72 | $1,511,507.19 | $0.07 |
| 2024-12-22 | $12,359,707.75 | $1,700,683.80 | $0.07 |
| 2024-12-23 | $13,749,162.54 | $1,573,296.65 | $0.07 |
| 2024-12-24 | $15,607,955.49 | $2,226,111.78 | $0.08 |
| 2024-12-25 | $16,518,494.96 | $1,739,768.90 | $0.09 |
| 2024-12-26 | $15,562,636.46 | $979,630.55 | $0.08 |
| 2024-12-27 | $41,497,936.81 | $1,685,998.97 | $0.07 |
| 2024-12-28 | $42,964,807.84 | $1,211,813.40 | $0.08 |
| 2024-12-29 | $43,844,094.72 | $1,174,107.24 | $0.08 |
| 2024-12-30 | $45,300,419.13 | $1,498,176.41 | $0.08 |
| 2024-12-31 | $44,985,745.31 | $1,133,813.38 | $0.08 |
| 2025-01-01 | $46,673,312.35 | $1,135,867.65 | $0.08 |
| 2025-01-02 | $44,563,092.89 | $928,492.76 | $0.08 |
| 2025-01-03 | $49,884,798.45 | $1,634,622.58 | $0.09 |
| 2025-01-04 | $56,314,872.44 | $1,977,572.93 | $0.10 |
| 2025-01-05 | $55,551,321.12 | $1,172,763.12 | $0.10 |
| 2025-01-06 | $57,078,386.50 | $1,520,935.97 | $0.10 |
| 2025-01-07 | $56,447,228.44 | $1,478,911.18 | $0.10 |
| 2025-01-08 | $53,969,392.58 | $898,480.86 | $0.10 |
| 2025-01-09 | $50,447,236.27 | $1,159,797.95 | $0.09 |
| 2025-01-10 | $47,394,382.18 | $1,034,260.91 | $0.08 |
| 2025-01-11 | $48,707,185.97 | $1,109,928.08 | $0.09 |
| 2025-01-12 | $52,999,979.71 | $1,282,703.89 | $0.09 |
| 2025-01-13 | $52,639,013.23 | $1,041,910.12 | $0.09 |
| 2025-01-14 | $48,495,518.27 | $1,250,137.14 | $0.09 |
| 2025-01-15 | $41,242,245.52 | $2,867,888.04 | $0.07 |
| 2025-01-16 | $39,512,656.94 | $1,629,324.42 | $0.07 |
| 2025-01-17 | $12,908,014.32 | $1,108,669.68 | $0.07 |
| 2025-01-18 | $13,402,809.73 | $941,333.77 | $0.07 |
| 2025-01-19 | $11,407,235.45 | $1,329,588.33 | $0.06 |
| 2025-01-20 | $10,640,060.20 | $973,785.16 | $0.06 |
| 2025-01-21 | $12,058,842.67 | $1,434,660.69 | $0.06 |
| 2025-01-22 | $12,486,535.96 | $1,238,631.46 | $0.07 |
| 2025-01-23 | $11,127,671.10 | $948,715.33 | $0.06 |
| 2025-01-24 | $11,008,679.74 | $832,405.42 | $0.06 |
| 2025-01-25 | $11,508,448.15 | $949,740.39 | $0.06 |
| 2025-01-26 | $11,037,264.92 | $995,347.52 | $0.06 |
| 2025-01-27 | $10,173,040.67 | $845,692.36 | $0.05 |
| 2025-01-28 | $9,332,544.78 | $849,276.24 | $0.05 |
| 2025-01-29 | $8,812,302.83 | $1,359,854.01 | $0.05 |
| 2025-01-30 | $9,860,443.27 | $2,280,441.49 | $0.05 |
| 2025-01-31 | $10,167,749.46 | $1,750,599.43 | $0.05 |
| 2025-02-01 | $9,946,209.75 | $1,618,913.21 | $0.05 |
| 2025-02-02 | $9,041,571.98 | $1,610,601.61 | $0.05 |
| 2025-02-03 | $6,703,041.36 | $2,050,358.74 | $0.04 |
| 2025-02-04 | $10,017,790.67 | $2,302,108.99 | $0.05 |
| 2025-02-05 | $9,615,763.94 | $2,174,015.85 | $0.05 |
| 2025-02-06 | $7,945,163.53 | $1,407,626.60 | $0.04 |
| 2025-02-07 | $8,742,349.79 | $951,470.25 | $0.05 |
| 2025-02-08 | $8,521,048.72 | $789,992.54 | $0.04 |
| 2025-02-09 | $8,354,801.81 | $638,365.90 | $0.04 |
| 2025-02-10 | $8,528,389.12 | $792,074.57 | $0.04 |
| 2025-02-11 | $12,295,179.51 | $1,759,734.90 | $0.06 |
| 2025-02-12 | $12,829,721.28 | $2,049,973.30 | $0.07 |
| 2025-02-13 | $13,006,603.95 | $2,647,237.09 | $0.07 |
| 2025-02-14 | $13,790,359.51 | $3,339,721.81 | $0.07 |
| 2025-02-15 | $13,512,333.03 | $1,539,262.10 | $0.07 |
| 2025-02-16 | $12,509,474.70 | $880,476.23 | $0.06 |
| 2025-02-17 | $12,273,872.16 | $846,610.13 | $0.06 |
| 2025-02-18 | $10,992,381.12 | $799,617.18 | $0.06 |
| 2025-02-19 | $10,167,211.43 | $825,724.02 | $0.05 |
| 2025-02-20 | $9,710,751.32 | $818,622.13 | $0.05 |
| 2025-02-21 | $12,506,825.01 | $1,447,008.88 | $0.07 |
| 2025-02-22 | $12,397,303.99 | $1,257,535.16 | $0.06 |
| 2025-02-23 | $12,270,149.90 | $878,232.24 | $0.06 |
| 2025-02-24 | $12,324,701.20 | $914,809.93 | $0.06 |
| 2025-02-25 | $11,814,549.28 | $929,441.82 | $0.06 |
| 2025-02-26 | $10,252,265.17 | $910,022.69 | $0.05 |
| 2025-02-27 | $10,227,596.04 | $929,204.44 | $0.05 |
| 2025-02-28 | $11,815,143.82 | $1,131,808.34 | $0.06 |
| 2025-03-01 | $10,541,023.34 | $1,281,275.38 | $0.05 |
| 2025-03-02 | $10,384,410.97 | $912,003.31 | $0.05 |
| 2025-03-03 | $10,825,270.18 | $1,051,153.61 | $0.06 |
| 2025-03-04 | $10,528,021.27 | $934,531.20 | $0.05 |
| 2025-03-05 | $10,099,234.88 | $958,531.39 | $0.05 |
| 2025-03-06 | $10,421,992.39 | $849,634.36 | $0.05 |
| 2025-03-07 | $10,808,943.93 | $909,508.61 | $0.06 |
| 2025-03-08 | $10,451,539.02 | $868,829.62 | $0.05 |
| 2025-03-09 | $10,552,994.20 | $833,166.73 | $0.05 |
| 2025-03-10 | $9,915,161.93 | $841,755.20 | $0.05 |
| 2025-03-11 | $7,942,636.61 | $948,549.68 | $0.04 |
| 2025-03-12 | $7,810,543.99 | $1,130,899.46 | $0.04 |
| 2025-03-13 | $10,649,887.78 | $1,525,965.59 | $0.05 |
| 2025-03-14 | $9,363,719.92 | $1,652,147.73 | $0.05 |
| 2025-03-15 | $10,137,440.77 | $1,328,830.58 | $0.05 |
| 2025-03-16 | $9,039,450.39 | $932,339.33 | $0.05 |
| 2025-03-17 | $8,846,262.82 | $994,391.58 | $0.05 |
| 2025-03-18 | $9,120,157.25 | $1,050,387.15 | $0.05 |
| 2025-03-19 | $7,790,560.00 | $968,469.10 | $0.04 |
| 2025-03-20 | $7,852,528.46 | $1,112,917.25 | $0.04 |
| 2025-03-21 | $7,998,618.74 | $1,460,809.05 | $0.04 |
| 2025-03-22 | $7,532,777.32 | $1,249,959.30 | $0.04 |
| 2025-03-23 | $7,516,199.24 | $1,127,389.67 | $0.04 |
| 2025-03-24 | $7,261,255.19 | $1,188,873.62 | $0.04 |
| 2025-03-25 | $7,797,428.45 | $1,119,772.64 | $0.04 |
| 2025-03-26 | $7,843,128.22 | $883,662.31 | $0.04 |
| 2025-03-27 | $7,500,638.79 | $894,276.85 | $0.04 |
| 2025-03-28 | $7,693,801.90 | $825,729.88 | $0.04 |
| 2025-03-29 | $7,730,847.11 | $961,659.33 | $0.04 |
| 2025-03-30 | $7,467,492.61 | $818,869.22 | $0.04 |
| 2025-03-31 | $7,415,240.80 | $798,990.18 | $0.04 |
| 2025-04-01 | $7,434,767.78 | $807,702.48 | $0.04 |
| 2025-04-02 | $7,351,364.62 | $876,122.76 | $0.04 |
| 2025-04-03 | $6,655,984.19 | $827,993.34 | $0.04 |
| 2025-04-04 | $6,296,222.36 | $822,239.78 | $0.03 |
| 2025-04-05 | $5,715,526.34 | $957,620.17 | $0.03 |
| 2025-04-06 | $5,357,686.88 | $795,666.94 | $0.03 |
| 2025-04-07 | $4,961,993.46 | $821,559.57 | $0.03 |
| 2025-04-08 | $4,581,455.42 | $1,206,045.52 | $0.02 |
| 2025-04-09 | $4,715,290.34 | $874,289.53 | $0.03 |
| 2025-04-10 | $4,714,623.90 | $1,087,374.71 | $0.03 |
| 2025-04-11 | $4,714,644.60 | $831,741.41 | $0.03 |
| 2025-04-12 | $5,129,369.19 | $940,893.87 | $0.03 |
| 2025-04-13 | $5,303,978.40 | $874,382.63 | $0.03 |
| 2025-04-14 | $5,188,012.11 | $964,289.82 | $0.03 |
| 2025-04-15 | $5,109,577.32 | $868,153.38 | $0.03 |
| 2025-04-16 | $4,783,175.36 | $750,598.04 | $0.03 |
| 2025-04-17 | $4,778,673.76 | $856,030.21 | $0.03 |
| 2025-04-18 | $4,862,392.16 | $824,191.02 | $0.03 |
| 2025-04-19 | $4,914,248.16 | $775,899.63 | $0.03 |
| 2025-04-20 | $5,005,113.86 | $777,372.30 | $0.03 |
| 2025-04-21 | $5,012,424.02 | $780,693.43 | $0.03 |
| 2025-04-22 | $5,163,446.56 | $819,832.51 | $0.03 |
| 2025-04-23 | $5,556,725.99 | $1,077,330.86 | $0.03 |
| 2025-04-24 | $5,658,541.28 | $791,999.12 | $0.03 |
| 2025-04-25 | $5,807,155.79 | $807,368.24 | $0.03 |
| 2025-04-26 | $5,841,990.06 | $747,855.84 | $0.03 |
| 2025-04-27 | $5,731,117.08 | $736,163.79 | $0.03 |
| 2025-04-28 | $5,830,319.74 | $755,186.96 | $0.03 |
| 2025-04-29 | $5,805,576.77 | $765,313.21 | $0.03 |
| 2025-04-30 | $5,622,688.63 | $834,103.59 | $0.03 |
| 2025-05-01 | $5,527,642.24 | $765,708.77 | $0.03 |
| 2025-05-02 | $5,647,766.52 | $802,176.30 | $0.03 |
| 2025-05-03 | $5,435,259.52 | $727,219.60 | $0.03 |
| 2025-05-04 | $5,248,859.39 | $705,480.41 | $0.03 |
| 2025-05-05 | $5,298,386.51 | $727,010.22 | $0.03 |
| 2025-05-06 | $5,317,569.29 | $731,094.28 | $0.03 |
| 2025-05-07 | $5,287,688.32 | $923,810.98 | $0.03 |
| 2025-05-08 | $5,262,121.24 | $761,413.49 | $0.03 |
| 2025-05-09 | $5,486,026.51 | $925,802.38 | $0.03 |
| 2025-05-10 | $5,586,862.55 | $901,654.45 | $0.03 |
| 2025-05-11 | $5,531,263.97 | $852,540.62 | $0.03 |
| 2025-05-12 | $5,448,788.29 | $864,315.05 | $0.03 |
| 2025-05-13 | $5,345,998.68 | $878,406.92 | $0.03 |
| 2025-05-14 | $5,501,922.34 | $943,413.20 | $0.03 |
| 2025-05-15 | $5,518,055.34 | $1,046,030.27 | $0.03 |
| 2025-05-16 | $5,422,988.12 | $939,726.64 | $0.03 |
| 2025-05-17 | $5,418,673.32 | $801,453.66 | $0.03 |
| 2025-05-18 | $5,279,119.27 | $818,495.92 | $0.03 |
| 2025-05-19 | $5,322,821.01 | $895,648.54 | $0.03 |
| 2025-05-20 | $5,188,354.21 | $781,547.18 | $0.03 |
| 2025-05-21 | $5,122,327.70 | $789,428.54 | $0.03 |
| 2025-05-22 | $5,077,434.96 | $823,598.75 | $0.03 |
| 2025-05-23 | $5,516,861.75 | $1,043,405.60 | $0.03 |
| 2025-05-24 | $5,656,643.23 | $1,078,332.48 | $0.03 |
| 2025-05-25 | $5,414,391.90 | $959,247.73 | $0.03 |
| 2025-05-26 | $5,264,432.53 | $932,779.15 | $0.03 |
| 2025-05-27 | $5,417,912.26 | $1,004,124.50 | $0.03 |
| 2025-05-28 | $5,891,339.34 | $1,169,542.51 | $0.03 |
| 2025-05-29 | $5,950,346.62 | $1,022,851.92 | $0.03 |
| 2025-05-30 | $5,922,200.60 | $967,677.52 | $0.03 |
| 2025-05-31 | $5,812,600.87 | $907,419.27 | $0.03 |
| 2025-06-01 | $5,679,143.74 | $914,015.48 | $0.03 |
| 2025-06-01 | $5,609,097.69 | $869,862.57 | $0.03 |
Compare live prices of Zeta on top exchanges.
Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of the Zeta platform and offers governance rights as well as a share in ongoing trading and staking incentives to align the long term interests of the protocol with the community.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
