Cryptos 18205
Exchanges 1340
Market Cap $4.08T 0.47%
24h Vol $98.06B
Dominance BTC 57.6% ETH 13.2%

Beets Staked Sonic Live Price Update & Market Capitalization

Beets Staked Sonic STS #553

$0.340 7.67% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.340 with a 24 hour trading volume of $660.65K. The total available supply of Beets Staked Sonic is 271.97M STS. It has secured Rank 553 in the cryptocurrency market with a marketcap of $92.47M. The STS price is 0.68% up in the last one hour.

The high price of the Beets Staked Sonic is $0.340 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)

Sell Beets Staked Sonic (STS)

Beets Staked Sonic Rank

553

Beets Staked Sonic Price

$0.340

Market Cap

$92.47M 7.59%

Fully Diluted Valuation

$92.47M

Trading Volume(24h)

$660.65K

Circulating Supply

271.97M STS

Total Supply

271.97M STS

Max Supply

(Not Available)

High(24h)

$0.340

Low(24h)

$0.307

All-time High

$0.990 65.81%
21 Feb 2025

All-time Low

$0.254 33.28%
22 Jun 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Price Chart

1h

0.68%

24h

7.67%

7d

5.84%

14d

12.53%

30d

19.32%

60d

2.77%

200d

26.76%

1y

No historical data available for .

Beets Staked Sonic Market Cap Chart

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$275,400
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$280,606
Beets (Sonic)	0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$23,570
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$1,293
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$5,328
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$25,851
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$36,465
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$4,007
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$2,686
Beets (Sonic)	0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$1,768
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$3,325
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$994
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$241
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$42
Beets (Sonic)	0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$93
Beets (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$82
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$61
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$17
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$14
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$3
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$29
Beets (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$3
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$1
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$10
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$8
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.338	$1,896,998
SwapX Algebra	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.339	$527,246
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$375,465
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.338	$364,185
Solidly V3 (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.338	$187,298
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.339	$24,672
Silverswap	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.338	$17,346
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$6,748
SwapX Algebra	0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$5,967
DeFive	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.338	$1,494
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.337	$9,380
SwapX Algebra	0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$1,685
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.338	$565
Atlantis	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.338	$379
DeFive	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.339	$24
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$31
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.340	$12
Metropolis DLMM (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.339	$25,950
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.337	$22,008
Equalizer (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.338	$1,344
Shadow Exchange (Legacy)	0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.336	$740
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5	$0.333	$78
Equalizer (Sonic)	0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.338	$29
Beets (Sonic)	0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$0
Beets (Sonic)	0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.314	$44
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.314	$5

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

From Apes to Punks, NFTs roar back with triple the buyers

The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...