Gnosis xDai Bridged WETH (Gnosis Chain) current market price is $4,468.69 with a 24 hour trading volume of $132.45K. The total available supply of Gnosis xDai Bridged WETH (Gnosis Chain) is 5,042 WETH. It has secured Rank 1256 in the cryptocurrency market with a marketcap of $22.53M. The WETH price is 0.17% up in the last one hour.
The high price of the Gnosis xDai Bridged WETH (Gnosis Chain) is $4,490.67 and low price is $4,387.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1256
$4,468.69
$22.53M 0.24%
$22.53M
$132.45K
5,042 WETH
5,042 WETH
(Not Available)
$4,490.67
$4,387.99
$4,783.26 6.47%
14 Aug 2025
$1,395.88 220.49%
09 Apr 2025
Want to convert more cryptocurrencies?
0.17%
0.24%
5.66%
29.68%
22.19%
76.42%
41.82%
71.88%
Historical data of Gnosis xDai Bridged WETH (Gnosis Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $539,245.81 | $2,570.10 |
| 2024-08-16 | $0.00 | $539,245.81 | $2,570.10 |
| 2024-08-17 | $0.00 | $315,093.83 | $2,596.30 |
| 2024-08-18 | $0.00 | $87,702.72 | $2,610.45 |
| 2024-08-19 | $0.00 | $267,992.03 | $2,622.93 |
| 2024-08-20 | $0.00 | $505,780.14 | $2,638.39 |
| 2024-08-21 | $0.00 | $444,300.63 | $2,576.04 |
| 2024-08-22 | $0.00 | $286,748.70 | $2,625.81 |
| 2024-08-23 | $24,799,375.15 | $293,299.28 | $2,622.30 |
| 2024-08-24 | $26,108,988.36 | $994,902.67 | $2,756.06 |
| 2024-08-25 | $26,157,597.67 | $424,957.16 | $2,766.72 |
| 2024-08-26 | $25,639,173.16 | $1,015,325.63 | $2,751.89 |
| 2024-08-27 | $25,012,253.19 | $297,945.39 | $2,684.60 |
| 2024-08-28 | $22,971,426.27 | $1,052,328.17 | $2,461.66 |
| 2024-08-29 | $23,553,749.44 | $673,082.42 | $2,528.06 |
| 2024-08-30 | $23,555,232.12 | $1,199,587.56 | $2,530.09 |
| 2024-08-31 | $23,503,859.40 | $648,624.06 | $2,522.47 |
| 2024-09-01 | $23,423,475.73 | $222,088.31 | $2,513.54 |
| 2024-09-02 | $22,588,846.71 | $490,879.58 | $2,422.41 |
| 2024-09-03 | $23,525,507.15 | $370,828.74 | $2,536.06 |
| 2024-09-04 | $22,521,130.85 | $457,865.78 | $2,445.40 |
| 2024-09-05 | $22,994,001.65 | $783,068.51 | $2,454.05 |
| 2024-09-06 | $21,983,086.54 | $373,619.56 | $2,370.50 |
| 2024-09-07 | $19,347,825.93 | $2,289,236.79 | $2,224.34 |
| 2024-09-08 | $19,187,624.55 | $198,064.65 | $2,268.79 |
| 2024-09-09 | $19,510,003.34 | $66,801.26 | $2,305.63 |
| 2024-09-10 | $19,550,541.35 | $6,690.40 | $2,336.61 |
| 2024-09-11 | $20,774,474.46 | $14,312.70 | $2,337.54 |
| 2024-09-12 | $20,834,074.04 | $8,904.71 | $2,340.71 |
| 2024-09-13 | $21,000,577.74 | $283,304.40 | $2,329.54 |
| 2024-09-14 | $21,840,311.00 | $489,827.33 | $2,408.39 |
| 2024-09-15 | $22,052,693.13 | $11,108.10 | $2,414.07 |
| 2024-09-16 | $21,149,797.96 | $22,045.34 | $2,326.76 |
| 2024-09-17 | $20,063,131.50 | $19,179.26 | $2,291.16 |
| 2024-09-18 | $20,320,137.34 | $658,070.35 | $2,317.66 |
| 2024-09-19 | $20,554,601.11 | $471,181.47 | $2,359.10 |
| 2024-09-20 | $21,616,512.30 | $1,112,282.48 | $2,465.50 |
| 2024-09-21 | $23,193,015.62 | $1,537,698.99 | $2,554.82 |
| 2024-09-22 | $23,647,636.40 | $566,467.74 | $2,617.02 |
| 2024-09-23 | $23,216,985.86 | $298,745.41 | $2,583.68 |
| 2024-09-24 | $24,215,691.29 | $1,516,224.50 | $2,649.03 |
| 2024-09-25 | $24,253,899.15 | $609,879.88 | $2,655.02 |
| 2024-09-26 | $23,589,444.17 | $54,071.81 | $2,564.76 |
| 2024-09-27 | $24,368,314.60 | $307,370.02 | $2,631.22 |
| 2024-09-28 | $25,025,560.38 | $905,830.03 | $2,697.79 |
| 2024-09-29 | $25,162,706.51 | $1,012,367.91 | $2,679.64 |
| 2024-09-30 | $24,924,650.80 | $126,703.03 | $2,658.47 |
| 2024-10-01 | $24,547,714.65 | $528,462.75 | $2,593.71 |
| 2024-10-02 | $23,404,304.14 | $857,150.68 | $2,452.64 |
| 2024-10-03 | $23,267,101.29 | $564,755.29 | $2,362.90 |
| 2024-10-04 | $22,925,446.41 | $473,718.38 | $2,348.02 |
| 2024-10-05 | $23,446,394.68 | $382,843.54 | $2,416.09 |
| 2024-10-06 | $23,429,271.34 | $23,616.05 | $2,409.66 |
| 2024-10-07 | $23,543,485.91 | $182,495.40 | $2,436.08 |
| 2024-10-08 | $23,358,259.28 | $872,227.72 | $2,422.17 |
| 2024-10-09 | $23,497,956.97 | $552,671.46 | $2,442.83 |
| 2024-10-10 | $22,726,141.02 | $457,626.99 | $2,369.98 |
| 2024-10-11 | $22,832,574.48 | $332,045.56 | $2,381.96 |
| 2024-10-12 | $22,643,005.52 | $397,066.79 | $2,435.65 |
| 2024-10-13 | $23,372,761.54 | $678,335.59 | $2,477.82 |
| 2024-10-14 | $23,178,203.51 | $164,277.07 | $2,466.91 |
| 2024-10-15 | $24,324,414.43 | $660,288.86 | $2,627.01 |
| 2024-10-16 | $23,586,196.02 | $1,045,606.10 | $2,599.54 |
| 2024-10-17 | $23,654,115.66 | $492,382.42 | $2,611.53 |
| 2024-10-18 | $23,610,970.67 | $244,999.98 | $2,602.26 |
| 2024-10-19 | $24,059,187.63 | $665,748.06 | $2,642.38 |
| 2024-10-20 | $23,983,004.51 | $253,108.24 | $2,647.26 |
| 2024-10-21 | $24,768,252.71 | $436,034.56 | $2,741.42 |
| 2024-10-22 | $23,978,061.37 | $365,164.21 | $2,668.09 |
| 2024-10-23 | $23,639,573.42 | $655,656.35 | $2,621.56 |
| 2024-10-24 | $23,174,847.77 | $73,556.21 | $2,522.76 |
| 2024-10-25 | $23,892,545.16 | $2,185,278.85 | $2,535.12 |
| 2024-10-26 | $24,478,620.27 | $2,586,930.96 | $2,475.15 |
| 2024-10-27 | $24,911,435.22 | $1,166,588.29 | $2,478.62 |
| 2024-10-28 | $24,797,144.88 | $433,587.15 | $2,504.95 |
| 2024-10-29 | $25,134,984.84 | $650,253.40 | $2,564.14 |
| 2024-10-30 | $24,874,323.38 | $123,933.09 | $2,651.85 |
| 2024-10-31 | $24,524,256.52 | $794,989.40 | $2,656.55 |
| 2024-11-01 | $23,324,138.30 | $564,514.82 | $2,514.85 |
| 2024-11-02 | $22,672,805.30 | $476,480.84 | $2,515.11 |
| 2024-11-03 | $23,086,788.76 | $371,455.49 | $2,498.96 |
| 2024-11-04 | $23,051,788.10 | $558,003.27 | $2,455.57 |
| 2024-11-05 | $22,456,937.58 | $519,097.84 | $2,399.06 |
| 2024-11-06 | $22,524,993.88 | $520,502.39 | $2,423.97 |
| 2024-11-07 | $25,231,576.38 | $4,561,716.20 | $2,704.88 |
| 2024-11-08 | $26,800,074.75 | $2,780,877.77 | $2,883.80 |
| 2024-11-09 | $27,115,024.49 | $2,145,835.31 | $2,962.68 |
| 2024-11-10 | $28,460,333.09 | $1,909,822.19 | $3,141.68 |
| 2024-11-11 | $28,138,558.62 | $2,801,854.49 | $3,184.88 |
| 2024-11-12 | $28,715,818.27 | $2,610,265.03 | $3,358.55 |
| 2024-11-13 | $30,224,719.13 | $3,115,613.40 | $3,272.32 |
| 2024-11-14 | $30,169,782.47 | $2,743,687.46 | $3,198.66 |
| 2024-11-15 | $29,065,724.53 | $1,845,875.76 | $3,059.14 |
| 2024-11-16 | $29,187,567.85 | $1,086,570.69 | $3,093.10 |
| 2024-11-17 | $30,688,475.68 | $1,911,947.02 | $3,134.74 |
| 2024-11-18 | $29,977,142.53 | $955,811.85 | $3,071.96 |
| 2024-11-19 | $31,065,112.01 | $1,385,131.42 | $3,200.54 |
| 2024-11-20 | $30,136,985.06 | $1,573,849.47 | $3,111.94 |
| 2024-11-21 | $29,755,859.94 | $1,182,040.41 | $3,072.90 |
| 2024-11-22 | $32,162,084.33 | $2,896,168.23 | $3,358.03 |
| 2024-11-23 | $32,139,788.59 | $1,970,390.79 | $3,312.68 |
| 2024-11-24 | $32,723,489.21 | $1,046,306.75 | $3,406.33 |
| 2024-11-25 | $33,347,211.54 | $910,275.31 | $3,367.31 |
| 2024-11-26 | $33,809,784.54 | $1,857,056.08 | $3,421.20 |
| 2024-11-27 | $33,010,765.40 | $1,594,905.43 | $3,327.88 |
| 2024-11-28 | $35,409,767.66 | $2,108,956.77 | $3,665.85 |
| 2024-11-29 | $34,868,508.82 | $1,573,218.36 | $3,588.67 |
| 2024-11-30 | $34,957,150.86 | $922,875.74 | $3,592.83 |
| 2024-12-01 | $36,922,146.19 | $1,707,023.17 | $3,715.97 |
| 2024-12-02 | $36,698,574.48 | $856,858.26 | $3,708.95 |
| 2024-12-03 | $37,173,742.13 | $2,824,497.93 | $3,623.77 |
| 2024-12-04 | $37,068,508.45 | $1,085,239.19 | $3,626.64 |
| 2024-12-05 | $38,408,900.08 | $2,081,982.14 | $3,856.31 |
| 2024-12-06 | $37,298,044.07 | $867,636.10 | $3,796.36 |
| 2024-12-07 | $38,697,660.88 | $1,241,522.26 | $4,002.05 |
| 2024-12-08 | $39,017,391.54 | $1,520,225.25 | $4,005.57 |
| 2024-12-09 | $37,985,423.86 | $164,209.77 | $3,911.88 |
| 2024-12-10 | $35,431,749.49 | $858,004.75 | $3,715.49 |
| 2024-12-11 | $33,556,989.46 | $1,510,495.56 | $3,625.69 |
| 2024-12-12 | $35,939,978.60 | $1,938,613.77 | $3,844.23 |
| 2024-12-13 | $34,075,607.74 | $4,340,319.36 | $3,870.31 |
| 2024-12-14 | $34,769,446.61 | $1,441,084.82 | $3,909.11 |
| 2024-12-15 | $31,523,716.14 | $2,768,167.49 | $3,875.25 |
| 2024-12-16 | $32,310,601.05 | $3,320,518.88 | $3,942.90 |
| 2024-12-17 | $32,283,269.80 | $1,961,056.16 | $3,993.07 |
| 2024-12-18 | $30,582,154.27 | $2,345,006.48 | $3,871.99 |
| 2024-12-19 | $29,123,649.75 | $1,502,897.86 | $3,633.61 |
| 2024-12-20 | $27,805,401.62 | $3,786,047.02 | $3,434.48 |
| 2024-12-21 | $26,899,009.26 | $4,300,391.68 | $3,477.39 |
| 2024-12-22 | $25,106,299.00 | $2,635,586.15 | $3,329.72 |
| 2024-12-23 | $24,394,726.19 | $608,435.09 | $3,279.25 |
| 2024-12-24 | $25,447,165.49 | $953,039.19 | $3,412.23 |
| 2024-12-25 | $25,163,201.40 | $1,911,182.75 | $3,494.28 |
| 2024-12-26 | $26,640,801.37 | $3,467,855.30 | $3,492.63 |
| 2024-12-27 | $23,806,003.57 | $2,470,425.27 | $3,328.18 |
| 2024-12-28 | $23,777,056.59 | $786,380.31 | $3,323.54 |
| 2024-12-29 | $26,297,997.03 | $2,227,427.96 | $3,407.99 |
| 2024-12-30 | $25,968,279.19 | $1,059,855.61 | $3,354.39 |
| 2024-12-31 | $25,930,789.57 | $515,875.30 | $3,364.15 |
| 2025-01-01 | $24,731,579.02 | $1,789,119.17 | $3,336.40 |
| 2025-01-02 | $25,811,385.85 | $2,045,608.37 | $3,348.76 |
| 2025-01-03 | $26,331,751.61 | $1,016,481.98 | $3,439.35 |
| 2025-01-04 | $26,552,721.12 | $1,417,878.66 | $3,606.10 |
| 2025-01-05 | $26,408,146.10 | $1,328,455.14 | $3,659.56 |
| 2025-01-06 | $26,118,229.84 | $453,930.70 | $3,636.43 |
| 2025-01-07 | $26,317,860.62 | $790,718.37 | $3,684.17 |
| 2025-01-08 | $24,099,796.59 | $1,333,436.12 | $3,381.76 |
| 2025-01-09 | $23,748,762.29 | $1,036,910.86 | $3,322.43 |
| 2025-01-10 | $24,488,661.53 | $2,145,897.64 | $3,218.59 |
| 2025-01-11 | $24,858,829.61 | $640,009.69 | $3,272.34 |
| 2025-01-12 | $25,399,706.27 | $339,417.06 | $3,291.03 |
| 2025-01-13 | $25,092,866.65 | $236,452.29 | $3,265.59 |
| 2025-01-14 | $24,316,451.05 | $1,066,528.69 | $3,145.20 |
| 2025-01-15 | $24,328,233.19 | $1,511,517.56 | $3,224.09 |
| 2025-01-16 | $25,688,102.59 | $1,127,356.29 | $3,428.37 |
| 2025-01-17 | $24,739,135.51 | $462,981.98 | $3,314.57 |
| 2025-01-18 | $25,884,263.75 | $852,555.19 | $3,472.76 |
| 2025-01-19 | $21,967,248.97 | $3,271,109.27 | $3,306.69 |
| 2025-01-20 | $21,429,735.99 | $1,829,716.47 | $3,228.61 |
| 2025-01-21 | $20,908,102.33 | $2,277,005.37 | $3,269.43 |
| 2025-01-22 | $21,876,028.07 | $978,151.95 | $3,327.56 |
| 2025-01-23 | $21,336,297.57 | $1,305,040.47 | $3,239.76 |
| 2025-01-24 | $21,751,006.02 | $784,662.44 | $3,314.87 |
| 2025-01-25 | $22,563,933.06 | $1,193,046.08 | $3,317.50 |
| 2025-01-26 | $22,547,307.13 | $232,303.23 | $3,323.75 |
| 2025-01-27 | $22,192,969.58 | $485,486.04 | $3,231.06 |
| 2025-01-28 | $21,647,315.19 | $1,492,160.19 | $3,172.90 |
| 2025-01-29 | $21,355,133.09 | $1,249,227.04 | $3,070.46 |
| 2025-01-30 | $22,797,384.34 | $983,567.51 | $3,133.99 |
| 2025-01-31 | $23,621,533.53 | $243,521.99 | $3,251.26 |
| 2025-02-01 | $23,864,216.08 | $1,111,500.34 | $3,289.29 |
| 2025-02-02 | $22,668,551.50 | $550,811.23 | $3,121.19 |
| 2025-02-03 | $20,242,361.53 | $1,430,953.10 | $2,863.32 |
| 2025-02-04 | $18,620,835.88 | $8,302,295.44 | $2,869.45 |
| 2025-02-05 | $17,927,006.88 | $594,766.18 | $2,728.18 |
| 2025-02-06 | $19,053,376.80 | $1,557,279.44 | $2,790.18 |
| 2025-02-07 | $19,061,486.75 | $1,158,667.39 | $2,684.59 |
| 2025-02-08 | $18,394,966.10 | $2,307,281.28 | $2,621.01 |
| 2025-02-09 | $18,642,143.63 | $715,534.13 | $2,638.66 |
| 2025-02-10 | $19,355,304.83 | $744,453.40 | $2,643.66 |
| 2025-02-11 | $19,584,140.64 | $854,723.16 | $2,658.08 |
| 2025-02-12 | $20,734,485.82 | $2,133,832.40 | $2,582.82 |
| 2025-02-13 | $21,942,605.83 | $1,313,174.36 | $2,736.93 |
| 2025-02-14 | $22,358,802.56 | $1,559,712.35 | $2,676.77 |
| 2025-02-15 | $24,452,618.92 | $1,788,334.64 | $2,738.12 |
| 2025-02-16 | $24,044,748.61 | $247,675.01 | $2,697.78 |
| 2025-02-17 | $23,972,953.54 | $122,806.41 | $2,677.89 |
| 2025-02-18 | $24,882,078.03 | $812,023.27 | $2,739.29 |
| 2025-02-19 | $24,060,234.11 | $449,209.89 | $2,654.38 |
| 2025-02-20 | $25,583,986.94 | $4,690,277.59 | $2,718.33 |
| 2025-02-21 | $26,671,715.97 | $2,201,239.12 | $2,747.76 |
| 2025-02-22 | $25,880,509.32 | $2,889,129.61 | $2,656.85 |
| 2025-02-23 | $23,863,819.06 | $1,950,599.57 | $2,769.37 |
| 2025-02-24 | $25,038,729.39 | $1,016,667.72 | $2,840.26 |
| 2025-02-25 | $21,652,768.50 | $2,408,576.21 | $2,508.40 |
| 2025-02-26 | $21,987,750.69 | $4,155,438.31 | $2,501.28 |
| 2025-02-27 | $20,545,573.47 | $1,380,173.00 | $2,336.13 |
| 2025-02-28 | $20,251,386.49 | $1,805,361.79 | $2,298.23 |
| 2025-03-01 | $17,857,922.91 | $4,008,973.00 | $2,230.12 |
| 2025-03-02 | $17,530,459.99 | $1,058,355.77 | $2,218.95 |
| 2025-03-03 | $20,983,752.75 | $3,682,715.49 | $2,513.96 |
| 2025-03-04 | $18,882,352.79 | $2,403,106.71 | $2,148.97 |
| 2025-03-05 | $18,445,746.49 | $2,214,056.57 | $2,169.04 |
| 2025-03-06 | $20,534,584.30 | $1,830,089.60 | $2,240.26 |
| 2025-03-07 | $20,164,379.94 | $461,745.73 | $2,210.68 |
| 2025-03-08 | $19,194,229.40 | $1,064,604.62 | $2,136.48 |
| 2025-03-09 | $20,133,732.65 | $40,444.27 | $2,187.11 |
| 2025-03-10 | $19,550,251.45 | $1,413,770.69 | $2,018.57 |
| 2025-03-11 | $17,872,856.72 | $1,810,041.24 | $1,890.63 |
| 2025-03-12 | $17,713,162.57 | $3,610,684.32 | $1,922.90 |
| 2025-03-13 | $16,230,124.96 | $2,480,488.76 | $1,914.08 |
| 2025-03-14 | $16,361,007.06 | $568,810.23 | $1,869.08 |
| 2025-03-15 | $17,203,179.48 | $880,151.38 | $1,929.60 |
| 2025-03-16 | $17,616,234.11 | $279,904.65 | $1,941.05 |
| 2025-03-17 | $17,994,147.70 | $690,110.38 | $1,894.09 |
| 2025-03-18 | $18,413,181.24 | $1,124,426.66 | $1,928.56 |
| 2025-03-19 | $19,217,367.83 | $234,220.44 | $1,933.33 |
| 2025-03-20 | $20,927,136.38 | $1,246,912.93 | $2,048.24 |
| 2025-03-21 | $20,536,864.75 | $360,379.54 | $1,979.32 |
| 2025-03-22 | $20,903,670.24 | $351,901.54 | $1,971.70 |
| 2025-03-23 | $21,137,614.16 | $255,878.72 | $1,989.64 |
| 2025-03-24 | $21,571,234.32 | $120,463.82 | $1,998.72 |
| 2025-03-25 | $22,268,183.51 | $236,805.33 | $2,073.87 |
| 2025-03-26 | $22,136,182.92 | $89,223.05 | $2,068.73 |
| 2025-03-27 | $21,583,756.13 | $321,283.59 | $2,008.55 |
| 2025-03-28 | $21,507,219.95 | $349,877.80 | $2,003.13 |
| 2025-03-29 | $20,396,066.50 | $506,943.63 | $1,897.58 |
| 2025-03-30 | $19,617,759.43 | $198,927.86 | $1,828.11 |
| 2025-03-31 | $19,415,039.09 | $188,809.24 | $1,806.69 |
| 2025-04-01 | $19,572,067.97 | $170,955.16 | $1,822.15 |
| 2025-04-02 | $18,840,769.01 | $1,619,103.83 | $1,914.86 |
| 2025-04-03 | $17,290,277.29 | $889,002.62 | $1,797.18 |
| 2025-04-04 | $17,068,946.83 | $760,530.40 | $1,818.02 |
| 2025-04-05 | $16,616,378.61 | $225,968.74 | $1,813.85 |
| 2025-04-06 | $16,448,848.10 | $72,289.33 | $1,802.33 |
| 2025-04-07 | $14,230,075.62 | $866,716.21 | $1,569.68 |
| 2025-04-08 | $13,834,876.91 | $3,167,604.11 | $1,553.83 |
| 2025-04-09 | $14,375,098.26 | $1,997,912.62 | $1,470.37 |
| 2025-04-10 | $14,206,271.79 | $2,408,593.88 | $1,660.64 |
| 2025-04-11 | $13,276,993.21 | $789,133.94 | $1,524.76 |
| 2025-04-12 | $14,395,422.24 | $664,055.33 | $1,564.95 |
| 2025-04-13 | $16,252,379.13 | $1,236,997.28 | $1,647.83 |
| 2025-04-14 | $15,775,395.40 | $942,361.25 | $1,592.48 |
| 2025-04-15 | $15,954,217.96 | $511,421.57 | $1,624.33 |
| 2025-04-16 | $15,617,682.57 | $321,687.28 | $1,601.38 |
| 2025-04-17 | $15,314,387.68 | $308,371.56 | $1,573.62 |
| 2025-04-18 | $15,122,888.75 | $578,045.28 | $1,587.96 |
| 2025-04-19 | $14,987,632.50 | $496,316.24 | $1,597.81 |
| 2025-04-20 | $15,028,282.08 | $20,083.69 | $1,616.22 |
| 2025-04-21 | $14,462,797.19 | $280,824.74 | $1,583.22 |
| 2025-04-22 | $14,417,210.85 | $227,975.26 | $1,579.99 |
| 2025-04-23 | $15,641,272.80 | $714,430.99 | $1,745.73 |
| 2025-04-24 | $15,762,885.12 | $1,044,586.38 | $1,795.18 |
| 2025-04-25 | $15,568,589.04 | $163,067.18 | $1,763.65 |
| 2025-04-26 | $15,965,601.52 | $49,425.90 | $1,789.78 |
| 2025-04-27 | $16,195,884.58 | $178,795.33 | $1,814.74 |
| 2025-04-28 | $16,042,503.35 | $14,801.64 | $1,790.15 |
| 2025-04-29 | $16,172,546.36 | $274,265.35 | $1,791.71 |
| 2025-04-30 | $16,283,208.29 | $258,941.81 | $1,795.25 |
| 2025-05-01 | $16,374,648.08 | $217,717.14 | $1,795.91 |
| 2025-05-02 | $17,268,902.42 | $722,721.15 | $1,838.83 |
| 2025-05-03 | $17,283,452.30 | $274,570.52 | $1,841.32 |
| 2025-05-04 | $17,133,502.74 | $128,575.46 | $1,834.37 |
| 2025-05-05 | $16,897,288.51 | $182,098.71 | $1,813.97 |
| 2025-05-06 | $17,062,417.56 | $124,223.62 | $1,822.32 |
| 2025-05-07 | $17,011,682.16 | $236,026.18 | $1,817.07 |
| 2025-05-08 | $16,782,293.57 | $382,717.52 | $1,815.16 |
| 2025-05-09 | $19,502,495.08 | $799,033.89 | $2,188.06 |
| 2025-05-10 | $20,460,799.95 | $1,493,231.40 | $2,340.59 |
| 2025-05-11 | $23,557,124.80 | $141,915.75 | $2,588.34 |
| 2025-05-12 | $22,615,177.22 | $306,932.50 | $2,502.39 |
| 2025-05-13 | $22,554,323.54 | $653,370.39 | $2,492.45 |
| 2025-05-14 | $23,498,503.87 | $636,888.97 | $2,673.58 |
| 2025-05-15 | $23,130,769.33 | $1,550,273.36 | $2,596.85 |
| 2025-05-16 | $22,933,846.20 | $1,333,738.72 | $2,545.92 |
| 2025-05-17 | $22,568,589.68 | $352,051.62 | $2,554.06 |
| 2025-05-18 | $21,567,632.64 | $240,385.83 | $2,469.15 |
| 2025-05-19 | $21,235,680.78 | $498,638.91 | $2,451.02 |
| 2025-05-20 | $21,900,341.89 | $519,727.44 | $2,527.88 |
| 2025-05-21 | $21,657,281.14 | $564,399.90 | $2,516.76 |
| 2025-05-22 | $21,857,792.61 | $772,743.27 | $2,546.84 |
| 2025-05-23 | $22,738,393.91 | $220,737.51 | $2,660.83 |
| 2025-05-24 | $21,629,046.24 | $801,320.14 | $2,520.14 |
| 2025-05-25 | $22,190,198.41 | $574,283.50 | $2,526.31 |
| 2025-05-26 | $22,283,999.12 | $542,132.85 | $2,542.67 |
| 2025-05-27 | $22,459,432.45 | $358,241.41 | $2,557.88 |
| 2025-05-28 | $22,370,981.11 | $500,632.45 | $2,656.52 |
| 2025-05-29 | $22,536,410.70 | $413,989.00 | $2,676.86 |
| 2025-05-30 | $21,933,207.35 | $206,595.51 | $2,625.84 |
| 2025-05-31 | $20,723,976.96 | $830,158.29 | $2,527.68 |
| 2025-06-01 | $20,789,232.81 | $1,005,646.64 | $2,537.56 |
| 2025-06-02 | $20,862,415.31 | $318,963.02 | $2,537.57 |
| 2025-06-03 | $21,568,096.86 | $295,304.49 | $2,609.64 |
| 2025-06-04 | $21,880,092.67 | $481,579.57 | $2,591.45 |
| 2025-06-05 | $18,468,864.93 | $259,836.36 | $2,611.16 |
| 2025-06-06 | $17,175,881.46 | $354,865.80 | $2,423.61 |
| 2025-06-07 | $18,646,597.11 | $207,791.67 | $2,482.82 |
| 2025-06-08 | $19,107,954.94 | $183,197.09 | $2,524.64 |
| 2025-06-09 | $18,697,469.52 | $584,840.71 | $2,504.89 |
| 2025-06-10 | $20,633,759.93 | $525,839.98 | $2,683.23 |
| 2025-06-11 | $21,521,395.38 | $364,070.03 | $2,806.30 |
| 2025-06-12 | $21,282,720.29 | $506,510.02 | $2,777.26 |
| 2025-06-13 | $20,114,122.26 | $265,025.31 | $2,649.35 |
| 2025-06-14 | $19,451,951.40 | $364,926.37 | $2,575.29 |
| 2025-06-15 | $19,329,999.75 | $80,401.96 | $2,533.32 |
| 2025-06-16 | $19,486,458.32 | $260,736.66 | $2,545.88 |
| 2025-06-17 | $19,594,345.59 | $231,772.95 | $2,559.26 |
| 2025-06-18 | $19,282,982.81 | $250,319.04 | $2,516.22 |
| 2025-06-19 | $19,200,327.54 | $114,116.65 | $2,523.48 |
| 2025-06-20 | $19,219,670.92 | $74,140.24 | $2,522.63 |
| 2025-06-21 | $18,338,339.52 | $160,306.05 | $2,405.74 |
| 2025-06-22 | $17,350,158.89 | $313,533.23 | $2,279.06 |
| 2025-06-23 | $17,107,571.88 | $494,514.79 | $2,228.65 |
| 2025-06-24 | $17,392,588.54 | $561,210.41 | $2,424.88 |
| 2025-06-25 | $17,572,273.12 | $142,083.14 | $2,446.17 |
| 2025-06-26 | $17,353,959.62 | $137,904.40 | $2,417.95 |
| 2025-06-27 | $17,313,094.94 | $12,540.65 | $2,430.81 |
| 2025-06-28 | $17,390,604.17 | $118,035.30 | $2,423.96 |
| 2025-06-29 | $17,517,017.48 | $47,815.65 | $2,436.50 |
| 2025-06-30 | $17,938,137.14 | $98,484.45 | $2,505.04 |
| 2025-07-01 | $17,959,773.44 | $239,941.87 | $2,487.15 |
| 2025-07-02 | $17,201,793.18 | $190,388.51 | $2,405.26 |
| 2025-07-03 | $18,355,933.71 | $182,950.69 | $2,569.96 |
| 2025-07-04 | $18,491,231.79 | $144,747.19 | $2,590.51 |
| 2025-07-05 | $17,903,665.40 | $137,479.28 | $2,509.05 |
| 2025-07-06 | $17,985,027.20 | $94,508.96 | $2,516.19 |
| 2025-07-07 | $18,411,267.95 | $174,763.30 | $2,571.80 |
| 2025-07-08 | $18,210,815.21 | $117,804.36 | $2,542.82 |
| 2025-07-09 | $18,723,675.24 | $333,039.96 | $2,616.10 |
| 2025-07-10 | $18,821,064.37 | $1,077,813.98 | $2,769.33 |
| 2025-07-11 | $19,023,436.06 | $319,446.80 | $2,955.38 |
| 2025-07-12 | $18,953,301.31 | $254,844.49 | $2,958.95 |
| 2025-07-13 | $18,950,724.70 | $90,112.97 | $2,944.28 |
| 2025-07-14 | $19,237,060.16 | $147,836.21 | $2,979.22 |
| 2025-07-15 | $19,311,132.77 | $325,899.92 | $3,013.24 |
| 2025-07-16 | $18,504,849.30 | $250,701.43 | $3,129.88 |
| 2025-07-17 | $18,260,267.19 | $829,698.33 | $3,368.83 |
| 2025-07-18 | $16,756,836.15 | $1,530,010.42 | $3,480.87 |
| 2025-07-18 | $17,346,574.25 | $1,661,944.60 | $3,605.73 |
Compare live prices of Gnosis xDai Bridged WETH (Gnosis Chain) on top exchanges.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$123.48 16.94%
Mantle MNT$1.36 15.65%
Monero XMR$263.50 11.17%
Chainlink LINK$24.33 10.54%
Arbitrum ARB$0.528 7.85%
Bitcoin BTC$118,065.00 0.3%
Ethereum ETH$4,473.12 0.25%
XRP XRP$3.12 -0.08%
Tether USDT$1.00 -0.01%
BNB BNB$854.42 2.12%
XDC Network XDC $0.0851 -3.12%
AIOZ Network AIOZ $0.402 -2.69%
Qubic QUBIC $0.00000304 -2.64%
Keeta KTA $1.38 -2.62%
Saros SAROS $0.398 -1.94%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
