Huobi current market price is $0.326 with a 24 hour trading volume of $25,178. The total available supply of Huobi is 201.05M HT with a maximum supply of 201.05M HT. It has secured Rank 792 in the cryptocurrency market with a marketcap of $51.92M. The HT price is 0.02% up in the last one hour.
The high price of the Huobi is $0.335 and low price is $0.302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
792
$0.326
$51.92M 3.58%
$65.49M
$25,178
159.41M HT
201.05M HT
201.05M HT
$0.335
$0.302
$39.66 99.18%
12 May 2021
$0.146 123.22%
21 Jun 2025
Want to convert more cryptocurrencies?
0.02%
3.58%
14.11%
23.78%
34.34%
37.42%
60.66%
22.24%
Historical data of Huobi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $90,072,250.98 | $291,175.62 | $0.56 |
| 2024-06-05 | $91,327,523.14 | $290,011.05 | $0.57 |
| 2024-06-06 | $93,997,099.04 | $345,171.29 | $0.59 |
| 2024-06-07 | $95,201,844.78 | $280,929.82 | $0.60 |
| 2024-06-08 | $92,402,440.07 | $303,734.66 | $0.58 |
| 2024-06-09 | $93,090,078.79 | $328,549.09 | $0.59 |
| 2024-06-10 | $93,225,886.10 | $120,217.83 | $0.58 |
| 2024-06-11 | $91,005,945.49 | $176,673.70 | $0.57 |
| 2024-06-12 | $86,926,640.16 | $300,848.59 | $0.55 |
| 2024-06-13 | $90,520,251.66 | $322,549.28 | $0.57 |
| 2024-06-14 | $88,757,647.96 | $317,947.16 | $0.56 |
| 2024-06-15 | $87,036,676.43 | $236,206.98 | $0.55 |
| 2024-06-16 | $87,748,496.92 | $226,835.98 | $0.55 |
| 2024-06-17 | $88,153,919.89 | $156,899.34 | $0.55 |
| 2024-06-18 | $87,602,487.06 | $396,900.23 | $0.55 |
| 2024-06-19 | $84,079,669.02 | $546,344.37 | $0.53 |
| 2024-06-20 | $84,467,975.28 | $305,148.85 | $0.53 |
| 2024-06-21 | $84,435,442.13 | $359,617.40 | $0.53 |
| 2024-06-22 | $83,610,043.65 | $344,520.62 | $0.52 |
| 2024-06-23 | $36,804,715.35 | $1,007,633.58 | $0.24 |
| 2024-06-24 | $34,559,441.41 | $919,616.70 | $0.23 |
| 2024-06-25 | $41,741,053.04 | $1,818,108.44 | $0.26 |
| 2024-06-26 | $81,663,722.35 | $424,908.05 | $0.51 |
| 2024-06-27 | $80,116,095.04 | $299,112.12 | $0.50 |
| 2024-06-28 | $82,467,687.39 | $291,813.78 | $0.52 |
| 2024-06-29 | $81,299,206.08 | $369,100.27 | $0.51 |
| 2024-06-30 | $81,579,577.59 | $195,115.09 | $0.51 |
| 2024-07-01 | $83,213,695.79 | $199,638.20 | $0.52 |
| 2024-07-02 | $83,268,719.10 | $291,764.84 | $0.52 |
| 2024-07-03 | $79,618,782.50 | $250,986.39 | $0.50 |
| 2024-07-04 | $79,138,986.75 | $381,571.77 | $0.50 |
| 2024-07-05 | $73,769,564.28 | $458,579.11 | $0.46 |
| 2024-07-06 | $74,094,688.17 | $673,884.30 | $0.46 |
| 2024-07-07 | $72,349,911.42 | $255,588.49 | $0.45 |
| 2024-07-08 | $72,195,675.12 | $227,889.23 | $0.45 |
| 2024-07-09 | $72,019,850.38 | $436,481.62 | $0.45 |
| 2024-07-10 | $72,522,087.78 | $334,573.02 | $0.45 |
| 2024-07-11 | $74,589,711.16 | $298,851.29 | $0.47 |
| 2024-07-12 | $76,631,012.54 | $321,367.99 | $0.48 |
| 2024-07-13 | $71,869,779.42 | $331,500.80 | $0.45 |
| 2024-07-14 | $72,292,358.53 | $221,930.89 | $0.45 |
| 2024-07-15 | $74,909,570.64 | $256,679.99 | $0.47 |
| 2024-07-16 | $75,390,590.67 | $493,866.84 | $0.47 |
| 2024-07-17 | $74,053,181.74 | $509,671.97 | $0.47 |
| 2024-07-18 | $72,599,795.14 | $406,267.42 | $0.46 |
| 2024-07-19 | $73,527,432.73 | $333,104.41 | $0.46 |
| 2024-07-20 | $78,478,099.67 | $493,986.69 | $0.49 |
| 2024-07-21 | $81,990,417.57 | $271,427.70 | $0.51 |
| 2024-07-22 | $89,584,228.56 | $298,336.40 | $0.56 |
| 2024-07-23 | $99,112,246.49 | $42,127,752.63 | $0.62 |
| 2024-07-24 | $96,900,748.86 | $490,572.50 | $0.61 |
| 2024-07-25 | $99,456,911.54 | $375,831.51 | $0.62 |
| 2024-07-26 | $96,420,538.16 | $453,933.93 | $0.60 |
| 2024-07-27 | $85,063,583.90 | $407,564.57 | $0.53 |
| 2024-07-28 | $78,357,755.36 | $368,820.84 | $0.49 |
| 2024-07-29 | $71,504,038.67 | $230,871.51 | $0.45 |
| 2024-07-30 | $71,699,092.67 | $415,756.20 | $0.45 |
| 2024-07-31 | $70,231,068.21 | $303,882.12 | $0.44 |
| 2024-08-01 | $67,619,146.40 | $330,408.26 | $0.43 |
| 2024-08-02 | $64,970,861.34 | $450,146.61 | $0.41 |
| 2024-08-03 | $61,605,296.57 | $480,946.08 | $0.39 |
| 2024-08-04 | $60,524,092.21 | $339,168.72 | $0.38 |
| 2024-08-05 | $59,349,821.56 | $335,264.93 | $0.37 |
| 2024-08-06 | $55,173,713.78 | $1,198,687.81 | $0.35 |
| 2024-08-07 | $58,187,128.11 | $639,611.38 | $0.37 |
| 2024-08-08 | $56,189,877.90 | $462,077.99 | $0.35 |
| 2024-08-09 | $45,374,989.96 | $4,001,006.75 | $0.28 |
| 2024-08-10 | $46,491,172.17 | $3,427,743.40 | $0.28 |
| 2024-08-11 | $63,098,140.59 | $164,827.44 | $0.40 |
| 2024-08-12 | $61,499,782.26 | $206,805.44 | $0.39 |
| 2024-08-13 | $62,195,897.59 | $380,923.81 | $0.39 |
| 2024-08-14 | $62,991,643.72 | $353,499.81 | $0.40 |
| 2024-08-15 | $61,153,611.93 | $332,680.42 | $0.38 |
| 2024-08-16 | $63,790,350.38 | $377,640.53 | $0.40 |
| 2024-08-17 | $67,302,716.28 | $322,843.36 | $0.42 |
| 2024-08-18 | $71,596,080.06 | $170,196.45 | $0.45 |
| 2024-08-19 | $41,062,247.50 | $1,811,081.84 | $0.26 |
| 2024-08-20 | $71,969,899.45 | $282,243.09 | $0.45 |
| 2024-08-21 | $84,771,213.08 | $447,727.04 | $0.55 |
| 2024-08-22 | $86,280,950.58 | $363,433.44 | $0.54 |
| 2024-08-23 | $91,472,885.52 | $301,265.95 | $0.57 |
| 2024-08-24 | $88,877,779.44 | $399,828.39 | $0.56 |
| 2024-08-25 | $89,446,407.19 | $243,058.07 | $0.56 |
| 2024-08-26 | $89,576,512.68 | $196,361.06 | $0.56 |
| 2024-08-27 | $88,167,594.65 | $288,880.00 | $0.55 |
| 2024-08-28 | $82,421,432.90 | $398,723.63 | $0.52 |
| 2024-08-29 | $82,057,408.80 | $433,694.00 | $0.51 |
| 2024-08-30 | $51,659,794.18 | $2,130,850.83 | $0.32 |
| 2024-08-31 | $47,136,699.53 | $2,715,318.89 | $0.30 |
| 2024-09-01 | $80,804,080.14 | $178,089.47 | $0.50 |
| 2024-09-02 | $77,114,809.96 | $211,433.77 | $0.48 |
| 2024-09-03 | $77,076,607.21 | $260,560.12 | $0.48 |
| 2024-09-04 | $45,983,226.83 | $2,016,862.27 | $0.28 |
| 2024-09-05 | $74,991,802.14 | $381,514.15 | $0.47 |
| 2024-09-06 | $70,315,621.83 | $327,412.04 | $0.44 |
| 2024-09-07 | $70,993,698.97 | $458,610.18 | $0.44 |
| 2024-09-08 | $75,217,725.90 | $248,710.39 | $0.47 |
| 2024-09-09 | $75,359,548.28 | $194,020.51 | $0.47 |
| 2024-09-10 | $76,522,150.81 | $325,527.83 | $0.48 |
| 2024-09-11 | $77,944,959.49 | $280,991.71 | $0.49 |
| 2024-09-12 | $74,163,177.78 | $325,956.25 | $0.47 |
| 2024-09-13 | $74,455,242.27 | $267,392.32 | $0.47 |
| 2024-09-14 | $77,223,353.29 | $268,864.08 | $0.48 |
| 2024-09-15 | $74,930,526.53 | $151,010.51 | $0.47 |
| 2024-09-16 | $74,608,123.91 | $156,725.00 | $0.47 |
| 2024-09-17 | $74,928,110.42 | $255,526.77 | $0.47 |
| 2024-09-18 | $77,973,680.33 | $294,978.04 | $0.49 |
| 2024-09-19 | $76,546,236.41 | $292,807.83 | $0.48 |
| 2024-09-20 | $79,709,745.34 | $381,483.77 | $0.50 |
| 2024-09-21 | $82,606,273.88 | $326,565.45 | $0.52 |
| 2024-09-22 | $83,365,118.46 | $168,242.83 | $0.52 |
| 2024-09-23 | $81,125,728.09 | $208,321.47 | $0.51 |
| 2024-09-24 | $79,492,346.36 | $256,840.71 | $0.50 |
| 2024-09-25 | $80,034,481.65 | $299,539.03 | $0.50 |
| 2024-09-26 | $79,956,471.41 | $263,052.07 | $0.50 |
| 2024-09-27 | $79,990,271.46 | $323,991.74 | $0.50 |
| 2024-09-28 | $82,590,580.67 | $306,485.86 | $0.52 |
| 2024-09-29 | $82,255,796.79 | $159,980.27 | $0.52 |
| 2024-09-30 | $93,403,512.30 | $202,936.62 | $0.59 |
| 2024-10-01 | $88,018,653.87 | $341,911.67 | $0.55 |
| 2024-10-02 | $84,014,321.83 | $382,744.91 | $0.52 |
| 2024-10-03 | $81,651,543.47 | $351,123.36 | $0.51 |
| 2024-10-04 | $82,169,151.69 | $302,778.99 | $0.52 |
| 2024-10-05 | $83,237,504.19 | $253,777.33 | $0.52 |
| 2024-10-06 | $85,141,398.85 | $131,602.39 | $0.53 |
| 2024-10-07 | $84,412,633.54 | $135,620.04 | $0.53 |
| 2024-10-08 | $84,033,584.49 | $309,962.86 | $0.53 |
| 2024-10-09 | $82,236,014.97 | $253,455.79 | $0.51 |
| 2024-10-10 | $83,071,467.88 | $243,712.39 | $0.52 |
| 2024-10-11 | $82,824,866.99 | $258,843.13 | $0.52 |
| 2024-10-12 | $83,663,080.09 | $254,031.97 | $0.52 |
| 2024-10-13 | $84,134,830.68 | $156,660.34 | $0.53 |
| 2024-10-14 | $84,367,758.29 | $168,898.15 | $0.53 |
| 2024-10-15 | $88,104,040.97 | $397,839.55 | $0.55 |
| 2024-10-16 | $84,597,308.98 | $433,824.72 | $0.53 |
| 2024-10-17 | $80,534,896.21 | $405,563.44 | $0.50 |
| 2024-10-18 | $79,979,459.63 | $357,292.94 | $0.50 |
| 2024-10-19 | $81,390,391.43 | $344,386.01 | $0.51 |
| 2024-10-20 | $81,709,783.63 | $177,485.22 | $0.51 |
| 2024-10-21 | $81,372,416.02 | $201,634.19 | $0.51 |
| 2024-10-22 | $80,933,449.92 | $415,383.83 | $0.51 |
| 2024-10-23 | $83,039,496.02 | $303,604.51 | $0.52 |
| 2024-10-24 | $81,383,614.20 | $335,573.97 | $0.51 |
| 2024-10-25 | $84,647,760.98 | $341,691.07 | $0.53 |
| 2024-10-26 | $84,179,956.88 | $441,341.34 | $0.53 |
| 2024-10-27 | $84,664,806.63 | $238,369.98 | $0.53 |
| 2024-10-28 | $85,186,851.88 | $194,407.56 | $0.54 |
| 2024-10-29 | $85,894,872.22 | $409,393.98 | $0.54 |
| 2024-10-30 | $86,330,144.82 | $617,468.00 | $0.54 |
| 2024-10-31 | $85,834,054.30 | $400,508.34 | $0.54 |
| 2024-11-01 | $87,989,008.53 | $431,988.36 | $0.55 |
| 2024-11-02 | $92,709,367.55 | $473,418.19 | $0.58 |
| 2024-11-03 | $88,275,053.17 | $192,909.14 | $0.55 |
| 2024-11-04 | $82,486,906.36 | $352,015.51 | $0.52 |
| 2024-11-05 | $81,752,219.32 | $377,115.68 | $0.51 |
| 2024-11-06 | $84,045,675.83 | $422,596.37 | $0.53 |
| 2024-11-07 | $85,721,255.43 | $1,103,654.13 | $0.54 |
| 2024-11-08 | $86,114,494.44 | $663,428.42 | $0.54 |
| 2024-11-09 | $85,659,475.76 | $591,923.29 | $0.54 |
| 2024-11-10 | $85,798,783.14 | $369,652.34 | $0.54 |
| 2024-11-11 | $85,333,879.12 | $474,228.03 | $0.54 |
| 2024-11-12 | $88,569,569.04 | $451,749.88 | $0.55 |
| 2024-11-13 | $88,382,436.14 | $865,600.42 | $0.55 |
| 2024-11-14 | $87,096,956.77 | $817,879.32 | $0.55 |
| 2024-11-15 | $87,002,426.24 | $798,029.44 | $0.55 |
| 2024-11-16 | $90,017,214.70 | $816,307.82 | $0.56 |
| 2024-11-17 | $90,517,068.62 | $789,728.37 | $0.57 |
| 2024-11-18 | $95,581,349.04 | $784,369.57 | $0.60 |
| 2024-11-19 | $99,038,100.00 | $786,920.07 | $0.62 |
| 2024-11-20 | $102,423,367.22 | $777,368.17 | $0.64 |
| 2024-11-21 | $100,885,670.62 | $131,214.60 | $0.63 |
| 2024-11-22 | $102,305,602.85 | $30,362.99 | $0.64 |
| 2024-11-23 | $105,003,314.80 | $28,288.48 | $0.66 |
| 2024-11-24 | $113,848,306.64 | $52,507.78 | $0.71 |
| 2024-11-25 | $115,894,667.60 | $153,674.32 | $0.73 |
| 2024-11-26 | $119,410,024.94 | $70,488.26 | $0.75 |
| 2024-11-27 | $112,980,973.38 | $178,465.78 | $0.71 |
| 2024-11-28 | $123,789,699.25 | $572,141.32 | $0.78 |
| 2024-11-29 | $127,856,613.80 | $454,097.91 | $0.80 |
| 2024-11-30 | $128,889,087.80 | $387,211.35 | $0.81 |
| 2024-12-01 | $132,058,582.95 | $503,068.73 | $0.83 |
| 2024-12-02 | $133,349,520.34 | $443,986.69 | $0.84 |
| 2024-12-03 | $148,994,770.11 | $720,831.58 | $0.93 |
| 2024-12-04 | $207,872,946.19 | $1,467,838.04 | $1.31 |
| 2024-12-05 | $199,179,899.32 | $1,229,148.57 | $1.25 |
| 2024-12-06 | $196,362,952.45 | $961,338.04 | $1.23 |
| 2024-12-07 | $203,701,733.24 | $1,070,050.39 | $1.28 |
| 2024-12-08 | $216,608,613.78 | $761,319.46 | $1.36 |
| 2024-12-09 | $213,167,100.57 | $665,501.66 | $1.34 |
| 2024-12-10 | $177,831,806.72 | $544,352.34 | $1.12 |
| 2024-12-11 | $178,064,352.11 | $676,150.56 | $1.12 |
| 2024-12-12 | $198,298,819.08 | $824,082.49 | $1.24 |
| 2024-12-13 | $209,082,247.38 | $652,640.53 | $1.31 |
| 2024-12-14 | $205,198,774.98 | $446,142.24 | $1.29 |
| 2024-12-15 | $204,062,054.40 | $423,499.05 | $1.28 |
| 2024-12-16 | $203,392,740.61 | $455,295.00 | $1.28 |
| 2024-12-17 | $206,732,809.05 | $369,432.00 | $1.30 |
| 2024-12-18 | $197,238,935.03 | $437,910.62 | $1.23 |
| 2024-12-19 | $192,798,338.63 | $526,318.48 | $1.21 |
| 2024-12-20 | $173,068,113.18 | $523,305.26 | $1.08 |
| 2024-12-21 | $172,836,189.27 | $838,704.89 | $1.08 |
| 2024-12-22 | $164,817,100.94 | $707,142.31 | $1.03 |
| 2024-12-23 | $158,621,825.67 | $437,326.42 | $1.00 |
| 2024-12-24 | $169,769,775.66 | $337,949.39 | $1.06 |
| 2024-12-25 | $170,350,561.60 | $382,651.46 | $1.07 |
| 2024-12-26 | $179,460,877.96 | $372,681.25 | $1.12 |
| 2024-12-27 | $199,074,336.31 | $581,923.96 | $1.25 |
| 2024-12-28 | $191,443,772.16 | $418,086.67 | $1.20 |
| 2024-12-29 | $198,091,051.25 | $416,040.74 | $1.24 |
| 2024-12-30 | $193,820,594.07 | $269,851.63 | $1.22 |
| 2024-12-31 | $191,194,264.94 | $296,975.28 | $1.20 |
| 2025-01-01 | $190,309,769.85 | $338,360.23 | $1.20 |
| 2025-01-02 | $185,582,753.16 | $295,416.95 | $1.16 |
| 2025-01-03 | $207,627,210.21 | $389,148.78 | $1.30 |
| 2025-01-04 | $211,214,453.16 | $318,434.78 | $1.32 |
| 2025-01-05 | $206,140,011.36 | $355,950.02 | $1.29 |
| 2025-01-06 | $210,768,048.83 | $194,635.06 | $1.32 |
| 2025-01-07 | $215,911,910.87 | $81,798.35 | $1.35 |
| 2025-01-08 | $208,077,939.14 | $129,292.44 | $1.31 |
| 2025-01-09 | $194,567,870.48 | $137,215.83 | $1.22 |
| 2025-01-10 | $190,900,380.35 | $96,598.03 | $1.20 |
| 2025-01-11 | $192,650,178.43 | $51,668.98 | $1.21 |
| 2025-01-12 | $191,299,336.26 | $66,738.03 | $1.20 |
| 2025-01-13 | $189,335,846.91 | $36,232.14 | $1.19 |
| 2025-01-14 | $181,520,274.19 | $77,359.59 | $1.14 |
| 2025-01-15 | $193,026,655.99 | $62,099.10 | $1.21 |
| 2025-01-16 | $204,564,894.58 | $75,254.81 | $1.28 |
| 2025-01-17 | $183,491,487.48 | $171,367.39 | $1.15 |
| 2025-01-18 | $193,116,176.92 | $97,556.13 | $1.21 |
| 2025-01-19 | $184,450,022.84 | $42,708.54 | $1.16 |
| 2025-01-20 | $180,711,817.59 | $108,100.81 | $1.13 |
| 2025-01-21 | $168,445,737.30 | $136,938.07 | $1.06 |
| 2025-01-22 | $175,273,816.78 | $49,184.99 | $1.10 |
| 2025-01-23 | $162,753,242.60 | $42,252.58 | $1.02 |
| 2025-01-24 | $161,673,510.08 | $25,891.28 | $1.01 |
| 2025-01-25 | $154,892,993.46 | $29,730.47 | $0.97 |
| 2025-01-26 | $143,819,714.27 | $51,124.99 | $0.90 |
| 2025-01-27 | $143,336,844.95 | $24,082.63 | $0.90 |
| 2025-01-28 | $131,756,602.91 | $34,235.04 | $0.83 |
| 2025-01-29 | $129,318,836.00 | $33,889.46 | $0.81 |
| 2025-01-30 | $133,978,985.69 | $23,789.21 | $0.84 |
| 2025-01-31 | $135,158,229.29 | $32,961.92 | $0.85 |
| 2025-02-01 | $142,996,665.49 | $47,891.84 | $0.90 |
| 2025-02-02 | $139,282,172.15 | $31,647.26 | $0.87 |
| 2025-02-03 | $127,514,490.34 | $26,569.76 | $0.80 |
| 2025-02-04 | $123,517,478.59 | $53,734.72 | $0.77 |
| 2025-02-05 | $136,484,373.50 | $230,720.83 | $0.86 |
| 2025-02-06 | $142,623,449.44 | $74,250.21 | $0.90 |
| 2025-02-07 | $136,055,740.33 | $29,658.98 | $0.85 |
| 2025-02-08 | $132,872,241.50 | $81,116.72 | $0.83 |
| 2025-02-09 | $132,033,276.65 | $24,645.68 | $0.83 |
| 2025-02-10 | $132,035,400.91 | $29,718.41 | $0.83 |
| 2025-02-11 | $125,228,842.42 | $39,881.36 | $0.79 |
| 2025-02-12 | $119,846,689.33 | $18,787.94 | $0.74 |
| 2025-02-13 | $127,678,521.03 | $15,964.83 | $0.80 |
| 2025-02-14 | $114,477,866.03 | $33,115.90 | $0.72 |
| 2025-02-15 | $114,565,500.82 | $21,087.06 | $0.72 |
| 2025-02-16 | $117,261,552.54 | $13,595.76 | $0.74 |
| 2025-02-17 | $114,711,623.33 | $8,234.84 | $0.72 |
| 2025-02-18 | $115,104,222.46 | $4,327.71 | $0.72 |
| 2025-02-19 | $104,007,969.90 | $18,931.45 | $0.65 |
| 2025-02-20 | $108,807,860.07 | $12,746.94 | $0.68 |
| 2025-02-21 | $105,260,979.26 | $26,241.15 | $0.66 |
| 2025-02-22 | $104,145,502.14 | $19,860.98 | $0.65 |
| 2025-02-23 | $102,758,435.83 | $23,053.24 | $0.64 |
| 2025-02-24 | $105,141,671.03 | $24,821.15 | $0.66 |
| 2025-02-25 | $104,300,907.44 | $22,596.06 | $0.65 |
| 2025-02-26 | $98,906,623.32 | $28,075.38 | $0.62 |
| 2025-02-27 | $93,274,578.33 | $15,251.00 | $0.58 |
| 2025-02-28 | $90,246,284.14 | $28,099.82 | $0.55 |
| 2025-03-01 | $89,153,869.33 | $24,528.66 | $0.56 |
| 2025-03-02 | $84,341,297.35 | $33,091.01 | $0.53 |
| 2025-03-03 | $80,715,144.62 | $37,214.78 | $0.51 |
| 2025-03-04 | $80,469,848.91 | $44,971.67 | $0.50 |
| 2025-03-05 | $83,699,736.38 | $10,837.55 | $0.53 |
| 2025-03-06 | $83,755,736.28 | $13,750.76 | $0.53 |
| 2025-03-07 | $84,653,823.00 | $12,522.98 | $0.53 |
| 2025-03-08 | $89,634,112.41 | $13,552.72 | $0.56 |
| 2025-03-09 | $86,140,675.93 | $19,483.73 | $0.54 |
| 2025-03-10 | $76,805,001.61 | $8,497.25 | $0.48 |
| 2025-03-11 | $76,895,403.86 | $15,648.24 | $0.48 |
| 2025-03-12 | $81,270,956.94 | $20,923.94 | $0.51 |
| 2025-03-13 | $82,083,526.23 | $17,976.32 | $0.51 |
| 2025-03-14 | $78,954,726.23 | $13,829.01 | $0.50 |
| 2025-03-15 | $79,017,172.40 | $11,367.83 | $0.50 |
| 2025-03-16 | $77,428,005.47 | $22,252.59 | $0.49 |
| 2025-03-17 | $70,472,337.30 | $10,363.54 | $0.44 |
| 2025-03-18 | $73,555,850.84 | $7,286.69 | $0.46 |
| 2025-03-19 | $72,649,055.47 | $2,654.91 | $0.46 |
| 2025-03-20 | $81,858,086.69 | $15,789.20 | $0.51 |
| 2025-03-21 | $83,280,113.12 | $8,182.92 | $0.52 |
| 2025-03-22 | $80,189,721.64 | $5,129.09 | $0.50 |
| 2025-03-23 | $83,014,499.70 | $2,725.25 | $0.52 |
| 2025-03-24 | $73,871,571.19 | $31,007.89 | $0.46 |
| 2025-03-25 | $75,803,075.21 | $6,791.13 | $0.48 |
| 2025-03-26 | $70,603,964.47 | $3,993.67 | $0.44 |
| 2025-03-27 | $71,095,320.93 | $10,987.05 | $0.45 |
| 2025-03-28 | $71,633,670.64 | $26,399.49 | $0.45 |
| 2025-03-29 | $68,538,315.65 | $6,011.01 | $0.43 |
| 2025-03-30 | $67,331,503.37 | $7,440.52 | $0.42 |
| 2025-03-31 | $68,019,755.72 | $3,236.61 | $0.43 |
| 2025-04-01 | $68,519,994.57 | $4,101.82 | $0.43 |
| 2025-04-02 | $74,057,251.33 | $8,689.47 | $0.46 |
| 2025-04-03 | $71,587,956.88 | $15,380.03 | $0.45 |
| 2025-04-04 | $67,897,077.07 | $8,885.19 | $0.43 |
| 2025-04-05 | $67,615,589.62 | $16,611.06 | $0.42 |
| 2025-04-06 | $68,137,240.41 | $5,767.50 | $0.43 |
| 2025-04-07 | $64,460,208.93 | $10,695.94 | $0.40 |
| 2025-04-08 | $64,358,481.19 | $14,693.20 | $0.40 |
| 2025-04-09 | $62,886,735.62 | $11,982.07 | $0.39 |
| 2025-04-10 | $61,886,686.84 | $37,645.28 | $0.39 |
| 2025-04-11 | $59,515,517.27 | $44,179.17 | $0.37 |
| 2025-04-12 | $62,639,020.85 | $55,330.73 | $0.39 |
| 2025-04-13 | $65,870,396.02 | $63,905.19 | $0.41 |
| 2025-04-14 | $62,126,269.38 | $65,516.66 | $0.39 |
| 2025-04-15 | $65,704,106.88 | $59,480.52 | $0.41 |
| 2025-04-16 | $61,324,635.91 | $26,757.87 | $0.38 |
| 2025-04-17 | $59,652,975.71 | $54,439.52 | $0.37 |
| 2025-04-18 | $61,608,693.25 | $68,235.14 | $0.39 |
| 2025-04-19 | $62,920,391.22 | $76,357.60 | $0.39 |
| 2025-04-20 | $63,846,921.57 | $68,938.64 | $0.40 |
| 2025-04-21 | $63,615,607.21 | $76,124.18 | $0.40 |
| 2025-04-22 | $65,505,395.82 | $77,902.50 | $0.41 |
| 2025-04-23 | $67,022,344.86 | $85,275.71 | $0.42 |
| 2025-04-24 | $68,452,689.69 | $27,096.46 | $0.43 |
| 2025-04-25 | $65,185,689.96 | $18,601.50 | $0.41 |
| 2025-04-26 | $65,110,011.97 | $31,904.65 | $0.41 |
| 2025-04-27 | $52,954,588.16 | $143,692.28 | $0.33 |
| 2025-04-28 | $56,498,083.05 | $65,135.03 | $0.35 |
| 2025-04-29 | $57,308,723.75 | $25,024.82 | $0.36 |
| 2025-04-30 | $55,783,495.02 | $20,184.53 | $0.35 |
| 2025-05-01 | $52,802,870.90 | $37,300.65 | $0.33 |
| 2025-05-02 | $51,632,604.56 | $47,418.18 | $0.32 |
| 2025-05-03 | $49,373,995.06 | $34,726.63 | $0.31 |
| 2025-05-04 | $47,533,029.99 | $40,251.39 | $0.30 |
| 2025-05-05 | $45,093,834.42 | $38,634.65 | $0.28 |
| 2025-05-06 | $42,441,643.18 | $31,296.15 | $0.27 |
| 2025-05-07 | $40,249,083.92 | $45,407.17 | $0.25 |
| 2025-05-08 | $38,828,525.48 | $49,350.79 | $0.24 |
| 2025-05-09 | $41,828,152.51 | $65,757.34 | $0.26 |
| 2025-05-10 | $44,698,928.13 | $46,513.87 | $0.28 |
| 2025-05-11 | $48,552,901.61 | $32,818.28 | $0.30 |
| 2025-05-12 | $50,713,502.44 | $37,360.46 | $0.32 |
| 2025-05-13 | $51,785,451.70 | $41,671.72 | $0.32 |
| 2025-05-14 | $53,157,466.08 | $41,359.29 | $0.33 |
| 2025-05-15 | $48,625,435.16 | $35,078.26 | $0.31 |
| 2025-05-16 | $47,342,477.55 | $35,610.52 | $0.30 |
| 2025-05-17 | $47,738,276.91 | $33,188.95 | $0.30 |
| 2025-05-18 | $46,662,170.43 | $32,545.62 | $0.29 |
| 2025-05-19 | $53,152,062.92 | $55,308.79 | $0.33 |
| 2025-05-20 | $55,961,451.79 | $32,419.49 | $0.35 |
| 2025-05-21 | $54,295,596.18 | $28,560.92 | $0.34 |
| 2025-05-22 | $56,021,920.39 | $30,576.10 | $0.35 |
| 2025-05-23 | $57,134,776.87 | $36,599.93 | $0.36 |
| 2025-05-24 | $53,767,104.36 | $90,270.87 | $0.34 |
| 2025-05-25 | $53,506,575.62 | $96,703.58 | $0.34 |
| 2025-05-26 | $49,433,815.35 | $69,316.09 | $0.31 |
| 2025-05-27 | $49,432,768.13 | $90,251.44 | $0.31 |
| 2025-05-28 | $56,520,753.37 | $144,156.79 | $0.35 |
| 2025-05-29 | $53,412,083.11 | $118,309.11 | $0.34 |
| 2025-05-30 | $53,300,779.86 | $99,336.92 | $0.33 |
| 2025-05-31 | $48,901,102.97 | $101,506.19 | $0.31 |
| 2025-06-01 | $50,682,117.55 | $93,427.59 | $0.32 |
| 2025-06-02 | $51,379,397.66 | $105,083.10 | $0.32 |
| 2025-06-03 | $50,544,200.06 | $130,544.00 | $0.32 |
| 2025-06-03 | $50,486,674.33 | $134,592.47 | $0.32 |
Compare live prices of Huobi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HT/USDT | $0.325 | $19,570 | ||
| Uniswap V2 (Ethereum) | 0X6F259637DCD74C767781E37BC6133CD6A68AA161/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.328 | $5,310 | ||
| QMall | HT/USDT | $0.330 | $298 |
Huobi, the third-largest cryptocurrency exchange in the world, recently announced and launched a new currency. The Huobi Token (HT) rewards exchange users for their loyalty with lowered transaction fees while also carrying its own value in tradable pairs against popular currencies. The hope was to bring greater value to Huobi’s millions of users, mostly located in Asian countries. The launch of the Huobi Token follows in the footsteps of other loyalty-building tokens that other exchanges have launched. The first and most successful of these tokens has been Binance Coin (BNB). The creation of BNB secured Binance’s place as the world’s leading exchange. It offered discounted trading fees in exchange for customer loyalty, primarily functioning as a loyalty rewards system.Huobi officially announced its intentions to launch a new token on January 22, 2018. Over the course of 15 days, Huobi would distribute 300 million HT (60% of the total supply) to its pro users who purchased a discounted service package. Each morning, a new batch of HT would become available on a first come, first served basis. Huobi declared this token distribution scheme, “not an ICO,” due to the nature of the offering. Users are buying a specific service package, part of which includes HT that give a discount toward trading fees. The exchange launched the Huobi Token as part of an overall strategy to recover its user base after tightening regulations in China severely restricted cryptocurrency trading. In an interview with CoinDesk, Leon Li, Huobi’s founder, revealed that Chinese rule changes had decimated the trading volume on Huobi by 95% between September 15 and November 1, 2017.The HT token distribution began on January 24 and wrapped up on February 7, 2018. Each day of the distribution, millions of tokens sold out in mere minutes after going on sale. At that point, 300 million HT had been distributed to Huobi Pro members who bought packages. That’s 60% of the total supply currently in public circulation. Another 200 million HT, 40% of the total supply, was set aside. 20% goes toward user rewards and platform operation. The other 20% is vested for four years and constitutes the team reward.Huobi isn’t the first exchange to issue its own token. Binance (BNB), Bibox (BIX), KuCoin (KCS) and Coss (COSS) have all issued their own tokens as well.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$123.48 16.94%
Mantle MNT$1.36 15.65%
Monero XMR$263.50 11.17%
Chainlink LINK$24.33 10.54%
Arbitrum ARB$0.528 7.85%
Bitcoin BTC$118,065.00 0.3%
Ethereum ETH$4,473.12 0.25%
XRP XRP$3.12 -0.08%
Tether USDT$1.00 -0.01%
BNB BNB$854.42 2.12%
XDC Network XDC $0.0851 -3.12%
AIOZ Network AIOZ $0.402 -2.69%
Qubic QUBIC $0.00000304 -2.64%
Keeta KTA $1.38 -2.62%
Saros SAROS $0.398 -1.94%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
