Huobi current market price is $0.231 with a 24 hour trading volume of $107.32K. The total available supply of Huobi is 201.05M HT with a maximum supply of 201.05M HT. It has secured Rank 821 in the cryptocurrency market with a marketcap of $36.83M. The HT price is 0.07% down in the last one hour.
The high price of the Huobi is $0.272 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
821
$0.231
$36.83M 3.53%
$46.45M
$107.32K
159.41M HT
201.05M HT
201.05M HT
$0.272
$0.223
$39.66 99.42%
12 May 2021
$0.146 58.3%
21 Jun 2025
Want to convert more cryptocurrencies?
0.07%
3.48%
16.71%
16.91%
25.4%
29.43%
81.57%
54.89%
Historical data of Huobi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $90,072,250.98 | $291,175.62 | $0.56 |
| 2024-06-05 | $91,327,523.14 | $290,011.05 | $0.57 |
| 2024-06-06 | $93,997,099.04 | $345,171.29 | $0.59 |
| 2024-06-07 | $95,201,844.78 | $280,929.82 | $0.60 |
| 2024-06-08 | $92,402,440.07 | $303,734.66 | $0.58 |
| 2024-06-09 | $93,090,078.79 | $328,549.09 | $0.59 |
| 2024-06-10 | $93,225,886.10 | $120,217.83 | $0.58 |
| 2024-06-11 | $91,005,945.49 | $176,673.70 | $0.57 |
| 2024-06-12 | $86,926,640.16 | $300,848.59 | $0.55 |
| 2024-06-13 | $90,520,251.66 | $322,549.28 | $0.57 |
| 2024-06-14 | $88,757,647.96 | $317,947.16 | $0.56 |
| 2024-06-15 | $87,036,676.43 | $236,206.98 | $0.55 |
| 2024-06-16 | $87,748,496.92 | $226,835.98 | $0.55 |
| 2024-06-17 | $88,153,919.89 | $156,899.34 | $0.55 |
| 2024-06-18 | $87,602,487.06 | $396,900.23 | $0.55 |
| 2024-06-19 | $84,079,669.02 | $546,344.37 | $0.53 |
| 2024-06-20 | $84,467,975.28 | $305,148.85 | $0.53 |
| 2024-06-21 | $84,435,442.13 | $359,617.40 | $0.53 |
| 2024-06-22 | $83,610,043.65 | $344,520.62 | $0.52 |
| 2024-06-23 | $36,804,715.35 | $1,007,633.58 | $0.24 |
| 2024-06-24 | $34,559,441.41 | $919,616.70 | $0.23 |
| 2024-06-25 | $41,741,053.04 | $1,818,108.44 | $0.26 |
| 2024-06-26 | $81,663,722.35 | $424,908.05 | $0.51 |
| 2024-06-27 | $80,116,095.04 | $299,112.12 | $0.50 |
| 2024-06-28 | $82,467,687.39 | $291,813.78 | $0.52 |
| 2024-06-29 | $81,299,206.08 | $369,100.27 | $0.51 |
| 2024-06-30 | $81,579,577.59 | $195,115.09 | $0.51 |
| 2024-07-01 | $83,213,695.79 | $199,638.20 | $0.52 |
| 2024-07-02 | $83,268,719.10 | $291,764.84 | $0.52 |
| 2024-07-03 | $79,618,782.50 | $250,986.39 | $0.50 |
| 2024-07-04 | $79,138,986.75 | $381,571.77 | $0.50 |
| 2024-07-05 | $73,769,564.28 | $458,579.11 | $0.46 |
| 2024-07-06 | $74,094,688.17 | $673,884.30 | $0.46 |
| 2024-07-07 | $72,349,911.42 | $255,588.49 | $0.45 |
| 2024-07-08 | $72,195,675.12 | $227,889.23 | $0.45 |
| 2024-07-09 | $72,019,850.38 | $436,481.62 | $0.45 |
| 2024-07-10 | $72,522,087.78 | $334,573.02 | $0.45 |
| 2024-07-11 | $74,589,711.16 | $298,851.29 | $0.47 |
| 2024-07-12 | $76,631,012.54 | $321,367.99 | $0.48 |
| 2024-07-13 | $71,869,779.42 | $331,500.80 | $0.45 |
| 2024-07-14 | $72,292,358.53 | $221,930.89 | $0.45 |
| 2024-07-15 | $74,909,570.64 | $256,679.99 | $0.47 |
| 2024-07-16 | $75,390,590.67 | $493,866.84 | $0.47 |
| 2024-07-17 | $74,053,181.74 | $509,671.97 | $0.47 |
| 2024-07-18 | $72,599,795.14 | $406,267.42 | $0.46 |
| 2024-07-19 | $73,527,432.73 | $333,104.41 | $0.46 |
| 2024-07-20 | $78,478,099.67 | $493,986.69 | $0.49 |
| 2024-07-21 | $81,990,417.57 | $271,427.70 | $0.51 |
| 2024-07-22 | $89,584,228.56 | $298,336.40 | $0.56 |
| 2024-07-23 | $99,112,246.49 | $42,127,752.63 | $0.62 |
| 2024-07-24 | $96,900,748.86 | $490,572.50 | $0.61 |
| 2024-07-25 | $99,456,911.54 | $375,831.51 | $0.62 |
| 2024-07-26 | $96,420,538.16 | $453,933.93 | $0.60 |
| 2024-07-27 | $85,063,583.90 | $407,564.57 | $0.53 |
| 2024-07-28 | $78,357,755.36 | $368,820.84 | $0.49 |
| 2024-07-29 | $71,504,038.67 | $230,871.51 | $0.45 |
| 2024-07-30 | $71,699,092.67 | $415,756.20 | $0.45 |
| 2024-07-31 | $70,231,068.21 | $303,882.12 | $0.44 |
| 2024-08-01 | $67,619,146.40 | $330,408.26 | $0.43 |
| 2024-08-02 | $64,970,861.34 | $450,146.61 | $0.41 |
| 2024-08-03 | $61,605,296.57 | $480,946.08 | $0.39 |
| 2024-08-04 | $60,524,092.21 | $339,168.72 | $0.38 |
| 2024-08-05 | $59,349,821.56 | $335,264.93 | $0.37 |
| 2024-08-06 | $55,173,713.78 | $1,198,687.81 | $0.35 |
| 2024-08-07 | $58,187,128.11 | $639,611.38 | $0.37 |
| 2024-08-08 | $56,189,877.90 | $462,077.99 | $0.35 |
| 2024-08-09 | $45,374,989.96 | $4,001,006.75 | $0.28 |
| 2024-08-10 | $46,491,172.17 | $3,427,743.40 | $0.28 |
| 2024-08-11 | $63,098,140.59 | $164,827.44 | $0.40 |
| 2024-08-12 | $61,499,782.26 | $206,805.44 | $0.39 |
| 2024-08-13 | $62,195,897.59 | $380,923.81 | $0.39 |
| 2024-08-14 | $62,991,643.72 | $353,499.81 | $0.40 |
| 2024-08-15 | $61,153,611.93 | $332,680.42 | $0.38 |
| 2024-08-16 | $63,790,350.38 | $377,640.53 | $0.40 |
| 2024-08-17 | $67,302,716.28 | $322,843.36 | $0.42 |
| 2024-08-18 | $71,596,080.06 | $170,196.45 | $0.45 |
| 2024-08-19 | $41,062,247.50 | $1,811,081.84 | $0.26 |
| 2024-08-20 | $71,969,899.45 | $282,243.09 | $0.45 |
| 2024-08-21 | $84,771,213.08 | $447,727.04 | $0.55 |
| 2024-08-22 | $86,280,950.58 | $363,433.44 | $0.54 |
| 2024-08-23 | $91,472,885.52 | $301,265.95 | $0.57 |
| 2024-08-24 | $88,877,779.44 | $399,828.39 | $0.56 |
| 2024-08-25 | $89,446,407.19 | $243,058.07 | $0.56 |
| 2024-08-26 | $89,576,512.68 | $196,361.06 | $0.56 |
| 2024-08-27 | $88,167,594.65 | $288,880.00 | $0.55 |
| 2024-08-28 | $82,421,432.90 | $398,723.63 | $0.52 |
| 2024-08-29 | $82,057,408.80 | $433,694.00 | $0.51 |
| 2024-08-30 | $51,659,794.18 | $2,130,850.83 | $0.32 |
| 2024-08-31 | $47,136,699.53 | $2,715,318.89 | $0.30 |
| 2024-09-01 | $80,804,080.14 | $178,089.47 | $0.50 |
| 2024-09-02 | $77,114,809.96 | $211,433.77 | $0.48 |
| 2024-09-03 | $77,076,607.21 | $260,560.12 | $0.48 |
| 2024-09-04 | $45,983,226.83 | $2,016,862.27 | $0.28 |
| 2024-09-05 | $74,991,802.14 | $381,514.15 | $0.47 |
| 2024-09-06 | $70,315,621.83 | $327,412.04 | $0.44 |
| 2024-09-07 | $70,993,698.97 | $458,610.18 | $0.44 |
| 2024-09-08 | $75,217,725.90 | $248,710.39 | $0.47 |
| 2024-09-09 | $75,359,548.28 | $194,020.51 | $0.47 |
| 2024-09-10 | $76,522,150.81 | $325,527.83 | $0.48 |
| 2024-09-11 | $77,944,959.49 | $280,991.71 | $0.49 |
| 2024-09-12 | $74,163,177.78 | $325,956.25 | $0.47 |
| 2024-09-13 | $74,455,242.27 | $267,392.32 | $0.47 |
| 2024-09-14 | $77,223,353.29 | $268,864.08 | $0.48 |
| 2024-09-15 | $74,930,526.53 | $151,010.51 | $0.47 |
| 2024-09-16 | $74,608,123.91 | $156,725.00 | $0.47 |
| 2024-09-17 | $74,928,110.42 | $255,526.77 | $0.47 |
| 2024-09-18 | $77,973,680.33 | $294,978.04 | $0.49 |
| 2024-09-19 | $76,546,236.41 | $292,807.83 | $0.48 |
| 2024-09-20 | $79,709,745.34 | $381,483.77 | $0.50 |
| 2024-09-21 | $82,606,273.88 | $326,565.45 | $0.52 |
| 2024-09-22 | $83,365,118.46 | $168,242.83 | $0.52 |
| 2024-09-23 | $81,125,728.09 | $208,321.47 | $0.51 |
| 2024-09-24 | $79,492,346.36 | $256,840.71 | $0.50 |
| 2024-09-25 | $80,034,481.65 | $299,539.03 | $0.50 |
| 2024-09-26 | $79,956,471.41 | $263,052.07 | $0.50 |
| 2024-09-27 | $79,990,271.46 | $323,991.74 | $0.50 |
| 2024-09-28 | $82,590,580.67 | $306,485.86 | $0.52 |
| 2024-09-29 | $82,255,796.79 | $159,980.27 | $0.52 |
| 2024-09-30 | $93,403,512.30 | $202,936.62 | $0.59 |
| 2024-10-01 | $88,018,653.87 | $341,911.67 | $0.55 |
| 2024-10-02 | $84,014,321.83 | $382,744.91 | $0.52 |
| 2024-10-03 | $81,651,543.47 | $351,123.36 | $0.51 |
| 2024-10-04 | $82,169,151.69 | $302,778.99 | $0.52 |
| 2024-10-05 | $83,237,504.19 | $253,777.33 | $0.52 |
| 2024-10-06 | $85,141,398.85 | $131,602.39 | $0.53 |
| 2024-10-07 | $84,412,633.54 | $135,620.04 | $0.53 |
| 2024-10-08 | $84,033,584.49 | $309,962.86 | $0.53 |
| 2024-10-09 | $82,236,014.97 | $253,455.79 | $0.51 |
| 2024-10-10 | $83,071,467.88 | $243,712.39 | $0.52 |
| 2024-10-11 | $82,824,866.99 | $258,843.13 | $0.52 |
| 2024-10-12 | $83,663,080.09 | $254,031.97 | $0.52 |
| 2024-10-13 | $84,134,830.68 | $156,660.34 | $0.53 |
| 2024-10-14 | $84,367,758.29 | $168,898.15 | $0.53 |
| 2024-10-15 | $88,104,040.97 | $397,839.55 | $0.55 |
| 2024-10-16 | $84,597,308.98 | $433,824.72 | $0.53 |
| 2024-10-17 | $80,534,896.21 | $405,563.44 | $0.50 |
| 2024-10-18 | $79,979,459.63 | $357,292.94 | $0.50 |
| 2024-10-19 | $81,390,391.43 | $344,386.01 | $0.51 |
| 2024-10-20 | $81,709,783.63 | $177,485.22 | $0.51 |
| 2024-10-21 | $81,372,416.02 | $201,634.19 | $0.51 |
| 2024-10-22 | $80,933,449.92 | $415,383.83 | $0.51 |
| 2024-10-23 | $83,039,496.02 | $303,604.51 | $0.52 |
| 2024-10-24 | $81,383,614.20 | $335,573.97 | $0.51 |
| 2024-10-25 | $84,647,760.98 | $341,691.07 | $0.53 |
| 2024-10-26 | $84,179,956.88 | $441,341.34 | $0.53 |
| 2024-10-27 | $84,664,806.63 | $238,369.98 | $0.53 |
| 2024-10-28 | $85,186,851.88 | $194,407.56 | $0.54 |
| 2024-10-29 | $85,894,872.22 | $409,393.98 | $0.54 |
| 2024-10-30 | $86,330,144.82 | $617,468.00 | $0.54 |
| 2024-10-31 | $85,834,054.30 | $400,508.34 | $0.54 |
| 2024-11-01 | $87,989,008.53 | $431,988.36 | $0.55 |
| 2024-11-02 | $92,709,367.55 | $473,418.19 | $0.58 |
| 2024-11-03 | $88,275,053.17 | $192,909.14 | $0.55 |
| 2024-11-04 | $82,486,906.36 | $352,015.51 | $0.52 |
| 2024-11-05 | $81,752,219.32 | $377,115.68 | $0.51 |
| 2024-11-06 | $84,045,675.83 | $422,596.37 | $0.53 |
| 2024-11-07 | $85,721,255.43 | $1,103,654.13 | $0.54 |
| 2024-11-08 | $86,114,494.44 | $663,428.42 | $0.54 |
| 2024-11-09 | $85,659,475.76 | $591,923.29 | $0.54 |
| 2024-11-10 | $85,798,783.14 | $369,652.34 | $0.54 |
| 2024-11-11 | $85,333,879.12 | $474,228.03 | $0.54 |
| 2024-11-12 | $88,569,569.04 | $451,749.88 | $0.55 |
| 2024-11-13 | $88,382,436.14 | $865,600.42 | $0.55 |
| 2024-11-14 | $87,096,956.77 | $817,879.32 | $0.55 |
| 2024-11-15 | $87,002,426.24 | $798,029.44 | $0.55 |
| 2024-11-16 | $90,017,214.70 | $816,307.82 | $0.56 |
| 2024-11-17 | $90,517,068.62 | $789,728.37 | $0.57 |
| 2024-11-18 | $95,581,349.04 | $784,369.57 | $0.60 |
| 2024-11-19 | $99,038,100.00 | $786,920.07 | $0.62 |
| 2024-11-20 | $102,423,367.22 | $777,368.17 | $0.64 |
| 2024-11-21 | $100,885,670.62 | $131,214.60 | $0.63 |
| 2024-11-22 | $102,305,602.85 | $30,362.99 | $0.64 |
| 2024-11-23 | $105,003,314.80 | $28,288.48 | $0.66 |
| 2024-11-24 | $113,848,306.64 | $52,507.78 | $0.71 |
| 2024-11-25 | $115,894,667.60 | $153,674.32 | $0.73 |
| 2024-11-26 | $119,410,024.94 | $70,488.26 | $0.75 |
| 2024-11-27 | $112,980,973.38 | $178,465.78 | $0.71 |
| 2024-11-28 | $123,789,699.25 | $572,141.32 | $0.78 |
| 2024-11-29 | $127,856,613.80 | $454,097.91 | $0.80 |
| 2024-11-30 | $128,889,087.80 | $387,211.35 | $0.81 |
| 2024-12-01 | $132,058,582.95 | $503,068.73 | $0.83 |
| 2024-12-02 | $133,349,520.34 | $443,986.69 | $0.84 |
| 2024-12-03 | $148,994,770.11 | $720,831.58 | $0.93 |
| 2024-12-04 | $207,872,946.19 | $1,467,838.04 | $1.31 |
| 2024-12-05 | $199,179,899.32 | $1,229,148.57 | $1.25 |
| 2024-12-06 | $196,362,952.45 | $961,338.04 | $1.23 |
| 2024-12-07 | $203,701,733.24 | $1,070,050.39 | $1.28 |
| 2024-12-08 | $216,608,613.78 | $761,319.46 | $1.36 |
| 2024-12-09 | $213,167,100.57 | $665,501.66 | $1.34 |
| 2024-12-10 | $177,831,806.72 | $544,352.34 | $1.12 |
| 2024-12-11 | $178,064,352.11 | $676,150.56 | $1.12 |
| 2024-12-12 | $198,298,819.08 | $824,082.49 | $1.24 |
| 2024-12-13 | $209,082,247.38 | $652,640.53 | $1.31 |
| 2024-12-14 | $205,198,774.98 | $446,142.24 | $1.29 |
| 2024-12-15 | $204,062,054.40 | $423,499.05 | $1.28 |
| 2024-12-16 | $203,392,740.61 | $455,295.00 | $1.28 |
| 2024-12-17 | $206,732,809.05 | $369,432.00 | $1.30 |
| 2024-12-18 | $197,238,935.03 | $437,910.62 | $1.23 |
| 2024-12-19 | $192,798,338.63 | $526,318.48 | $1.21 |
| 2024-12-20 | $173,068,113.18 | $523,305.26 | $1.08 |
| 2024-12-21 | $172,836,189.27 | $838,704.89 | $1.08 |
| 2024-12-22 | $164,817,100.94 | $707,142.31 | $1.03 |
| 2024-12-23 | $158,621,825.67 | $437,326.42 | $1.00 |
| 2024-12-24 | $169,769,775.66 | $337,949.39 | $1.06 |
| 2024-12-25 | $170,350,561.60 | $382,651.46 | $1.07 |
| 2024-12-26 | $179,460,877.96 | $372,681.25 | $1.12 |
| 2024-12-27 | $199,074,336.31 | $581,923.96 | $1.25 |
| 2024-12-28 | $191,443,772.16 | $418,086.67 | $1.20 |
| 2024-12-29 | $198,091,051.25 | $416,040.74 | $1.24 |
| 2024-12-30 | $193,820,594.07 | $269,851.63 | $1.22 |
| 2024-12-31 | $191,194,264.94 | $296,975.28 | $1.20 |
| 2025-01-01 | $190,309,769.85 | $338,360.23 | $1.20 |
| 2025-01-02 | $185,582,753.16 | $295,416.95 | $1.16 |
| 2025-01-03 | $207,627,210.21 | $389,148.78 | $1.30 |
| 2025-01-04 | $211,214,453.16 | $318,434.78 | $1.32 |
| 2025-01-05 | $206,140,011.36 | $355,950.02 | $1.29 |
| 2025-01-06 | $210,768,048.83 | $194,635.06 | $1.32 |
| 2025-01-07 | $215,911,910.87 | $81,798.35 | $1.35 |
| 2025-01-08 | $208,077,939.14 | $129,292.44 | $1.31 |
| 2025-01-09 | $194,567,870.48 | $137,215.83 | $1.22 |
| 2025-01-10 | $190,900,380.35 | $96,598.03 | $1.20 |
| 2025-01-11 | $192,650,178.43 | $51,668.98 | $1.21 |
| 2025-01-12 | $191,299,336.26 | $66,738.03 | $1.20 |
| 2025-01-13 | $189,335,846.91 | $36,232.14 | $1.19 |
| 2025-01-14 | $181,520,274.19 | $77,359.59 | $1.14 |
| 2025-01-15 | $193,026,655.99 | $62,099.10 | $1.21 |
| 2025-01-16 | $204,564,894.58 | $75,254.81 | $1.28 |
| 2025-01-17 | $183,491,487.48 | $171,367.39 | $1.15 |
| 2025-01-18 | $193,116,176.92 | $97,556.13 | $1.21 |
| 2025-01-19 | $184,450,022.84 | $42,708.54 | $1.16 |
| 2025-01-20 | $180,711,817.59 | $108,100.81 | $1.13 |
| 2025-01-21 | $168,445,737.30 | $136,938.07 | $1.06 |
| 2025-01-22 | $175,273,816.78 | $49,184.99 | $1.10 |
| 2025-01-23 | $162,753,242.60 | $42,252.58 | $1.02 |
| 2025-01-24 | $161,673,510.08 | $25,891.28 | $1.01 |
| 2025-01-25 | $154,892,993.46 | $29,730.47 | $0.97 |
| 2025-01-26 | $143,819,714.27 | $51,124.99 | $0.90 |
| 2025-01-27 | $143,336,844.95 | $24,082.63 | $0.90 |
| 2025-01-28 | $131,756,602.91 | $34,235.04 | $0.83 |
| 2025-01-29 | $129,318,836.00 | $33,889.46 | $0.81 |
| 2025-01-30 | $133,978,985.69 | $23,789.21 | $0.84 |
| 2025-01-31 | $135,158,229.29 | $32,961.92 | $0.85 |
| 2025-02-01 | $142,996,665.49 | $47,891.84 | $0.90 |
| 2025-02-02 | $139,282,172.15 | $31,647.26 | $0.87 |
| 2025-02-03 | $127,514,490.34 | $26,569.76 | $0.80 |
| 2025-02-04 | $123,517,478.59 | $53,734.72 | $0.77 |
| 2025-02-05 | $136,484,373.50 | $230,720.83 | $0.86 |
| 2025-02-06 | $142,623,449.44 | $74,250.21 | $0.90 |
| 2025-02-07 | $136,055,740.33 | $29,658.98 | $0.85 |
| 2025-02-08 | $132,872,241.50 | $81,116.72 | $0.83 |
| 2025-02-09 | $132,033,276.65 | $24,645.68 | $0.83 |
| 2025-02-10 | $132,035,400.91 | $29,718.41 | $0.83 |
| 2025-02-11 | $125,228,842.42 | $39,881.36 | $0.79 |
| 2025-02-12 | $119,846,689.33 | $18,787.94 | $0.74 |
| 2025-02-13 | $127,678,521.03 | $15,964.83 | $0.80 |
| 2025-02-14 | $114,477,866.03 | $33,115.90 | $0.72 |
| 2025-02-15 | $114,565,500.82 | $21,087.06 | $0.72 |
| 2025-02-16 | $117,261,552.54 | $13,595.76 | $0.74 |
| 2025-02-17 | $114,711,623.33 | $8,234.84 | $0.72 |
| 2025-02-18 | $115,104,222.46 | $4,327.71 | $0.72 |
| 2025-02-19 | $104,007,969.90 | $18,931.45 | $0.65 |
| 2025-02-20 | $108,807,860.07 | $12,746.94 | $0.68 |
| 2025-02-21 | $105,260,979.26 | $26,241.15 | $0.66 |
| 2025-02-22 | $104,145,502.14 | $19,860.98 | $0.65 |
| 2025-02-23 | $102,758,435.83 | $23,053.24 | $0.64 |
| 2025-02-24 | $105,141,671.03 | $24,821.15 | $0.66 |
| 2025-02-25 | $104,300,907.44 | $22,596.06 | $0.65 |
| 2025-02-26 | $98,906,623.32 | $28,075.38 | $0.62 |
| 2025-02-27 | $93,274,578.33 | $15,251.00 | $0.58 |
| 2025-02-28 | $90,246,284.14 | $28,099.82 | $0.55 |
| 2025-03-01 | $89,153,869.33 | $24,528.66 | $0.56 |
| 2025-03-02 | $84,341,297.35 | $33,091.01 | $0.53 |
| 2025-03-03 | $80,715,144.62 | $37,214.78 | $0.51 |
| 2025-03-04 | $80,469,848.91 | $44,971.67 | $0.50 |
| 2025-03-05 | $83,699,736.38 | $10,837.55 | $0.53 |
| 2025-03-06 | $83,755,736.28 | $13,750.76 | $0.53 |
| 2025-03-07 | $84,653,823.00 | $12,522.98 | $0.53 |
| 2025-03-08 | $89,634,112.41 | $13,552.72 | $0.56 |
| 2025-03-09 | $86,140,675.93 | $19,483.73 | $0.54 |
| 2025-03-10 | $76,805,001.61 | $8,497.25 | $0.48 |
| 2025-03-11 | $76,895,403.86 | $15,648.24 | $0.48 |
| 2025-03-12 | $81,270,956.94 | $20,923.94 | $0.51 |
| 2025-03-13 | $82,083,526.23 | $17,976.32 | $0.51 |
| 2025-03-14 | $78,954,726.23 | $13,829.01 | $0.50 |
| 2025-03-15 | $79,017,172.40 | $11,367.83 | $0.50 |
| 2025-03-16 | $77,428,005.47 | $22,252.59 | $0.49 |
| 2025-03-17 | $70,472,337.30 | $10,363.54 | $0.44 |
| 2025-03-18 | $73,555,850.84 | $7,286.69 | $0.46 |
| 2025-03-19 | $72,649,055.47 | $2,654.91 | $0.46 |
| 2025-03-20 | $81,858,086.69 | $15,789.20 | $0.51 |
| 2025-03-21 | $83,280,113.12 | $8,182.92 | $0.52 |
| 2025-03-22 | $80,189,721.64 | $5,129.09 | $0.50 |
| 2025-03-23 | $83,014,499.70 | $2,725.25 | $0.52 |
| 2025-03-24 | $73,871,571.19 | $31,007.89 | $0.46 |
| 2025-03-25 | $75,803,075.21 | $6,791.13 | $0.48 |
| 2025-03-26 | $70,603,964.47 | $3,993.67 | $0.44 |
| 2025-03-27 | $71,095,320.93 | $10,987.05 | $0.45 |
| 2025-03-28 | $71,633,670.64 | $26,399.49 | $0.45 |
| 2025-03-29 | $68,538,315.65 | $6,011.01 | $0.43 |
| 2025-03-30 | $67,331,503.37 | $7,440.52 | $0.42 |
| 2025-03-31 | $68,019,755.72 | $3,236.61 | $0.43 |
| 2025-04-01 | $68,519,994.57 | $4,101.82 | $0.43 |
| 2025-04-02 | $74,057,251.33 | $8,689.47 | $0.46 |
| 2025-04-03 | $71,587,956.88 | $15,380.03 | $0.45 |
| 2025-04-04 | $67,897,077.07 | $8,885.19 | $0.43 |
| 2025-04-05 | $67,615,589.62 | $16,611.06 | $0.42 |
| 2025-04-06 | $68,137,240.41 | $5,767.50 | $0.43 |
| 2025-04-07 | $64,460,208.93 | $10,695.94 | $0.40 |
| 2025-04-08 | $64,358,481.19 | $14,693.20 | $0.40 |
| 2025-04-09 | $62,886,735.62 | $11,982.07 | $0.39 |
| 2025-04-10 | $61,886,686.84 | $37,645.28 | $0.39 |
| 2025-04-11 | $59,515,517.27 | $44,179.17 | $0.37 |
| 2025-04-12 | $62,639,020.85 | $55,330.73 | $0.39 |
| 2025-04-13 | $65,870,396.02 | $63,905.19 | $0.41 |
| 2025-04-14 | $62,126,269.38 | $65,516.66 | $0.39 |
| 2025-04-15 | $65,704,106.88 | $59,480.52 | $0.41 |
| 2025-04-16 | $61,324,635.91 | $26,757.87 | $0.38 |
| 2025-04-17 | $59,652,975.71 | $54,439.52 | $0.37 |
| 2025-04-18 | $61,608,693.25 | $68,235.14 | $0.39 |
| 2025-04-19 | $62,920,391.22 | $76,357.60 | $0.39 |
| 2025-04-20 | $63,846,921.57 | $68,938.64 | $0.40 |
| 2025-04-21 | $63,615,607.21 | $76,124.18 | $0.40 |
| 2025-04-22 | $65,505,395.82 | $77,902.50 | $0.41 |
| 2025-04-23 | $67,022,344.86 | $85,275.71 | $0.42 |
| 2025-04-24 | $68,452,689.69 | $27,096.46 | $0.43 |
| 2025-04-25 | $65,185,689.96 | $18,601.50 | $0.41 |
| 2025-04-26 | $65,110,011.97 | $31,904.65 | $0.41 |
| 2025-04-27 | $52,954,588.16 | $143,692.28 | $0.33 |
| 2025-04-28 | $56,498,083.05 | $65,135.03 | $0.35 |
| 2025-04-29 | $57,308,723.75 | $25,024.82 | $0.36 |
| 2025-04-30 | $55,783,495.02 | $20,184.53 | $0.35 |
| 2025-05-01 | $52,802,870.90 | $37,300.65 | $0.33 |
| 2025-05-02 | $51,632,604.56 | $47,418.18 | $0.32 |
| 2025-05-03 | $49,373,995.06 | $34,726.63 | $0.31 |
| 2025-05-04 | $47,533,029.99 | $40,251.39 | $0.30 |
| 2025-05-05 | $45,093,834.42 | $38,634.65 | $0.28 |
| 2025-05-06 | $42,441,643.18 | $31,296.15 | $0.27 |
| 2025-05-07 | $40,249,083.92 | $45,407.17 | $0.25 |
| 2025-05-08 | $38,828,525.48 | $49,350.79 | $0.24 |
| 2025-05-09 | $41,828,152.51 | $65,757.34 | $0.26 |
| 2025-05-10 | $44,698,928.13 | $46,513.87 | $0.28 |
| 2025-05-11 | $48,552,901.61 | $32,818.28 | $0.30 |
| 2025-05-12 | $50,713,502.44 | $37,360.46 | $0.32 |
| 2025-05-13 | $51,785,451.70 | $41,671.72 | $0.32 |
| 2025-05-14 | $53,157,466.08 | $41,359.29 | $0.33 |
| 2025-05-15 | $48,625,435.16 | $35,078.26 | $0.31 |
| 2025-05-16 | $47,342,477.55 | $35,610.52 | $0.30 |
| 2025-05-17 | $47,738,276.91 | $33,188.95 | $0.30 |
| 2025-05-18 | $46,662,170.43 | $32,545.62 | $0.29 |
| 2025-05-19 | $53,152,062.92 | $55,308.79 | $0.33 |
| 2025-05-20 | $55,961,451.79 | $32,419.49 | $0.35 |
| 2025-05-21 | $54,295,596.18 | $28,560.92 | $0.34 |
| 2025-05-22 | $56,021,920.39 | $30,576.10 | $0.35 |
| 2025-05-23 | $57,134,776.87 | $36,599.93 | $0.36 |
| 2025-05-24 | $53,767,104.36 | $90,270.87 | $0.34 |
| 2025-05-25 | $53,506,575.62 | $96,703.58 | $0.34 |
| 2025-05-26 | $49,433,815.35 | $69,316.09 | $0.31 |
| 2025-05-27 | $49,432,768.13 | $90,251.44 | $0.31 |
| 2025-05-28 | $56,520,753.37 | $144,156.79 | $0.35 |
| 2025-05-29 | $53,412,083.11 | $118,309.11 | $0.34 |
| 2025-05-30 | $53,300,779.86 | $99,336.92 | $0.33 |
| 2025-05-31 | $48,901,102.97 | $101,506.19 | $0.31 |
| 2025-06-01 | $50,682,117.55 | $93,427.59 | $0.32 |
| 2025-06-02 | $51,379,397.66 | $105,083.10 | $0.32 |
| 2025-06-03 | $50,544,200.06 | $130,544.00 | $0.32 |
| 2025-06-03 | $50,486,674.33 | $134,592.47 | $0.32 |
Compare live prices of Huobi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HT/USDT | $0.231 | $104,788 | ||
| Uniswap V2 (Ethereum) | 0X6F259637DCD74C767781E37BC6133CD6A68AA161/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.231 | $2,301 | ||
| QMall | HT/USDT | $0.234 | $227 |
Huobi, the third-largest cryptocurrency exchange in the world, recently announced and launched a new currency. The Huobi Token (HT) rewards exchange users for their loyalty with lowered transaction fees while also carrying its own value in tradable pairs against popular currencies. The hope was to bring greater value to Huobi’s millions of users, mostly located in Asian countries. The launch of the Huobi Token follows in the footsteps of other loyalty-building tokens that other exchanges have launched. The first and most successful of these tokens has been Binance Coin (BNB). The creation of BNB secured Binance’s place as the world’s leading exchange. It offered discounted trading fees in exchange for customer loyalty, primarily functioning as a loyalty rewards system.Huobi officially announced its intentions to launch a new token on January 22, 2018. Over the course of 15 days, Huobi would distribute 300 million HT (60% of the total supply) to its pro users who purchased a discounted service package. Each morning, a new batch of HT would become available on a first come, first served basis. Huobi declared this token distribution scheme, “not an ICO,” due to the nature of the offering. Users are buying a specific service package, part of which includes HT that give a discount toward trading fees. The exchange launched the Huobi Token as part of an overall strategy to recover its user base after tightening regulations in China severely restricted cryptocurrency trading. In an interview with CoinDesk, Leon Li, Huobi’s founder, revealed that Chinese rule changes had decimated the trading volume on Huobi by 95% between September 15 and November 1, 2017.The HT token distribution began on January 24 and wrapped up on February 7, 2018. Each day of the distribution, millions of tokens sold out in mere minutes after going on sale. At that point, 300 million HT had been distributed to Huobi Pro members who bought packages. That’s 60% of the total supply currently in public circulation. Another 200 million HT, 40% of the total supply, was set aside. 20% goes toward user rewards and platform operation. The other 20% is vested for four years and constitutes the team reward.Huobi isn’t the first exchange to issue its own token. Binance (BNB), Bibox (BIX), KuCoin (KCS) and Coss (COSS) have all issued their own tokens as well.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
