Komodo current market price is $0.0502 with a 24 hour trading volume of $3,317.80K. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 1815 in the cryptocurrency market with a marketcap of $7,065.62K. The KMD price is 0.27% down in the last one hour.
The high price of the Komodo is $0.0570 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1815
$0.0502
$7,065.62K 11.84%
$7,065.62K
$3,317.80K
140.66M KMD
140.66M KMD
200.00M KMD
$0.0570
$0.0501
$11.54 99.56%
22 Dec 2017
$0.0371 36.09%
13 Mar 2017
Want to convert more cryptocurrencies?
0.27%
11.84%
33.25%
42.65%
58.03%
64.57%
85.58%
83.21%
Historical data of Komodo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $57,794,379.26 | $2,580,047.33 | $0.41 |
| 2024-06-05 | $59,769,164.00 | $2,794,187.10 | $0.43 |
| 2024-06-06 | $61,581,939.01 | $4,798,355.54 | $0.44 |
| 2024-06-07 | $64,550,366.88 | $11,206,248.41 | $0.46 |
| 2024-06-08 | $57,196,030.77 | $4,487,433.90 | $0.41 |
| 2024-06-09 | $56,117,572.97 | $2,014,827.89 | $0.40 |
| 2024-06-10 | $57,082,806.68 | $1,503,716.01 | $0.41 |
| 2024-06-11 | $55,456,668.82 | $1,503,382.53 | $0.40 |
| 2024-06-12 | $52,076,042.52 | $2,818,919.33 | $0.37 |
| 2024-06-13 | $54,132,065.25 | $1,869,827.70 | $0.39 |
| 2024-06-14 | $52,460,599.66 | $1,870,064.85 | $0.37 |
| 2024-06-15 | $52,191,692.55 | $2,816,458.18 | $0.37 |
| 2024-06-16 | $53,015,608.66 | $2,322,502.37 | $0.38 |
| 2024-06-17 | $53,799,752.47 | $1,844,974.08 | $0.38 |
| 2024-06-18 | $50,640,369.98 | $2,464,409.24 | $0.36 |
| 2024-06-19 | $46,648,460.69 | $2,754,845.67 | $0.33 |
| 2024-06-20 | $46,562,836.46 | $2,240,384.28 | $0.33 |
| 2024-06-21 | $48,371,653.15 | $1,924,064.52 | $0.35 |
| 2024-06-22 | $48,659,406.68 | $2,356,756.19 | $0.35 |
| 2024-06-23 | $48,552,998.25 | $1,812,749.58 | $0.35 |
| 2024-06-24 | $46,413,540.41 | $1,827,455.56 | $0.33 |
| 2024-06-25 | $48,147,670.01 | $2,660,245.41 | $0.34 |
| 2024-06-26 | $47,843,227.71 | $2,443,122.51 | $0.34 |
| 2024-06-27 | $46,946,648.80 | $1,690,442.77 | $0.34 |
| 2024-06-28 | $49,230,173.85 | $1,067,659.10 | $0.35 |
| 2024-06-29 | $44,582,494.37 | $2,193,064.75 | $0.32 |
| 2024-06-30 | $42,181,038.27 | $1,567,335.28 | $0.30 |
| 2024-07-01 | $43,906,580.74 | $1,498,767.21 | $0.31 |
| 2024-07-02 | $44,798,922.91 | $814,364.24 | $0.32 |
| 2024-07-03 | $45,165,554.35 | $753,894.74 | $0.32 |
| 2024-07-04 | $42,096,622.84 | $1,647,883.27 | $0.30 |
| 2024-07-05 | $37,799,691.70 | $1,698,916.33 | $0.27 |
| 2024-07-06 | $37,781,408.75 | $1,999,561.48 | $0.27 |
| 2024-07-07 | $40,770,108.31 | $791,984.05 | $0.29 |
| 2024-07-08 | $38,200,796.15 | $678,539.35 | $0.27 |
| 2024-07-09 | $40,258,335.55 | $1,975,713.97 | $0.29 |
| 2024-07-10 | $40,728,845.87 | $1,988,281.52 | $0.29 |
| 2024-07-11 | $41,941,778.15 | $1,023,053.47 | $0.30 |
| 2024-07-12 | $40,808,993.00 | $1,814,354.94 | $0.29 |
| 2024-07-13 | $40,957,176.01 | $1,650,318.05 | $0.29 |
| 2024-07-14 | $42,781,169.77 | $788,885.77 | $0.31 |
| 2024-07-15 | $44,760,610.08 | $1,408,993.15 | $0.32 |
| 2024-07-16 | $47,408,564.92 | $1,997,091.54 | $0.33 |
| 2024-07-17 | $46,193,340.02 | $1,852,758.01 | $0.33 |
| 2024-07-18 | $47,073,434.69 | $864,138.67 | $0.34 |
| 2024-07-19 | $45,479,073.91 | $797,533.51 | $0.32 |
| 2024-07-20 | $44,000,698.37 | $2,417,886.97 | $0.31 |
| 2024-07-21 | $42,143,878.67 | $4,330,071.42 | $0.30 |
| 2024-07-22 | $42,182,129.82 | $2,412,940.62 | $0.30 |
| 2024-07-23 | $39,525,036.14 | $1,596,812.33 | $0.28 |
| 2024-07-24 | $38,759,120.36 | $1,844,444.04 | $0.28 |
| 2024-07-25 | $37,532,931.53 | $1,584,081.77 | $0.27 |
| 2024-07-26 | $38,401,247.63 | $1,941,920.25 | $0.27 |
| 2024-07-27 | $39,742,335.26 | $1,510,219.21 | $0.28 |
| 2024-07-28 | $39,728,805.42 | $1,396,248.84 | $0.28 |
| 2024-07-29 | $38,512,566.44 | $2,809,888.86 | $0.27 |
| 2024-07-30 | $39,651,477.48 | $1,110,746.87 | $0.28 |
| 2024-07-31 | $37,722,873.53 | $1,649,825.64 | $0.27 |
| 2024-08-01 | $37,190,009.15 | $1,435,644.86 | $0.27 |
| 2024-08-02 | $36,695,259.42 | $1,771,089.57 | $0.26 |
| 2024-08-03 | $33,282,953.93 | $1,516,057.60 | $0.24 |
| 2024-08-04 | $33,433,413.66 | $634,498.07 | $0.24 |
| 2024-08-05 | $31,631,952.73 | $1,634,514.76 | $0.23 |
| 2024-08-06 | $29,383,512.29 | $3,347,875.26 | $0.21 |
| 2024-08-07 | $31,042,074.65 | $1,812,440.94 | $0.22 |
| 2024-08-08 | $31,005,363.09 | $673,928.48 | $0.22 |
| 2024-08-09 | $34,238,920.37 | $1,149,735.05 | $0.24 |
| 2024-08-10 | $32,774,607.49 | $1,628,012.10 | $0.23 |
| 2024-08-11 | $34,628,689.06 | $413,958.23 | $0.25 |
| 2024-08-12 | $33,299,997.07 | $507,309.12 | $0.24 |
| 2024-08-13 | $34,632,566.62 | $716,749.55 | $0.25 |
| 2024-08-14 | $34,622,176.46 | $678,220.04 | $0.25 |
| 2024-08-15 | $32,142,573.34 | $1,435,624.10 | $0.23 |
| 2024-08-16 | $30,782,856.52 | $1,560,563.34 | $0.22 |
| 2024-08-17 | $31,163,253.15 | $1,321,147.26 | $0.22 |
| 2024-08-18 | $31,262,259.75 | $1,107,115.73 | $0.22 |
| 2024-08-19 | $33,453,891.75 | $1,016,880.97 | $0.24 |
| 2024-08-20 | $35,117,290.11 | $1,600,339.79 | $0.25 |
| 2024-08-21 | $35,555,611.73 | $1,188,650.54 | $0.25 |
| 2024-08-22 | $37,393,568.79 | $1,193,322.14 | $0.27 |
| 2024-08-23 | $37,835,286.80 | $917,316.67 | $0.27 |
| 2024-08-24 | $39,394,985.25 | $1,301,914.48 | $0.28 |
| 2024-08-25 | $39,103,047.02 | $969,704.31 | $0.28 |
| 2024-08-26 | $36,641,784.68 | $5,989,106.53 | $0.26 |
| 2024-08-27 | $35,854,275.39 | $2,147,709.28 | $0.26 |
| 2024-08-28 | $33,793,680.42 | $1,760,506.30 | $0.24 |
| 2024-08-29 | $32,846,685.63 | $1,750,247.44 | $0.23 |
| 2024-08-30 | $33,348,066.01 | $1,307,559.40 | $0.24 |
| 2024-08-31 | $33,755,625.35 | $619,994.05 | $0.24 |
| 2024-09-01 | $32,857,861.43 | $890,532.18 | $0.23 |
| 2024-09-02 | $32,698,067.23 | $950,734.28 | $0.23 |
| 2024-09-03 | $33,494,390.39 | $1,483,400.10 | $0.24 |
| 2024-09-04 | $32,701,534.29 | $1,593,874.39 | $0.23 |
| 2024-09-05 | $33,493,120.11 | $1,104,047.09 | $0.24 |
| 2024-09-06 | $32,237,700.68 | $1,502,975.32 | $0.23 |
| 2024-09-07 | $31,446,422.12 | $1,515,008.38 | $0.22 |
| 2024-09-08 | $31,976,804.14 | $1,217,546.79 | $0.23 |
| 2024-09-09 | $33,228,492.23 | $614,290.10 | $0.24 |
| 2024-09-10 | $34,872,543.73 | $600,145.09 | $0.25 |
| 2024-09-11 | $35,382,410.48 | $627,050.45 | $0.25 |
| 2024-09-12 | $34,928,376.23 | $733,254.97 | $0.25 |
| 2024-09-13 | $35,631,178.56 | $662,162.43 | $0.25 |
| 2024-09-14 | $36,261,620.33 | $463,954.62 | $0.26 |
| 2024-09-15 | $35,125,010.07 | $761,796.21 | $0.25 |
| 2024-09-16 | $33,194,755.16 | $655,305.03 | $0.24 |
| 2024-09-17 | $31,862,229.95 | $948,369.65 | $0.23 |
| 2024-09-18 | $32,517,566.77 | $1,292,595.80 | $0.23 |
| 2024-09-19 | $33,361,162.73 | $897,954.38 | $0.24 |
| 2024-09-20 | $34,207,938.39 | $1,423,306.15 | $0.24 |
| 2024-09-21 | $35,987,107.73 | $817,833.90 | $0.26 |
| 2024-09-22 | $36,676,557.25 | $796,138.18 | $0.26 |
| 2024-09-23 | $35,366,599.62 | $1,062,491.83 | $0.25 |
| 2024-09-24 | $35,862,603.35 | $2,828,626.87 | $0.26 |
| 2024-09-25 | $36,586,235.79 | $1,642,546.93 | $0.26 |
| 2024-09-26 | $35,766,900.46 | $843,697.56 | $0.25 |
| 2024-09-27 | $36,530,806.15 | $1,196,201.80 | $0.26 |
| 2024-09-28 | $37,332,579.61 | $1,365,776.93 | $0.27 |
| 2024-09-29 | $36,495,243.20 | $7,181,227.70 | $0.26 |
| 2024-09-30 | $37,572,641.05 | $2,297,589.78 | $0.27 |
| 2024-10-01 | $36,190,353.69 | $1,212,964.87 | $0.26 |
| 2024-10-02 | $33,619,518.55 | $1,944,429.38 | $0.24 |
| 2024-10-03 | $33,377,666.98 | $1,240,962.55 | $0.24 |
| 2024-10-04 | $32,780,207.94 | $1,142,200.69 | $0.23 |
| 2024-10-05 | $33,998,498.77 | $819,802.29 | $0.24 |
| 2024-10-06 | $34,164,429.96 | $883,015.46 | $0.24 |
| 2024-10-07 | $35,409,064.62 | $897,199.87 | $0.25 |
| 2024-10-08 | $35,435,263.15 | $1,349,244.18 | $0.25 |
| 2024-10-09 | $36,003,018.31 | $992,292.37 | $0.26 |
| 2024-10-10 | $35,126,612.39 | $1,843,498.50 | $0.25 |
| 2024-10-11 | $34,728,325.76 | $1,304,210.16 | $0.25 |
| 2024-10-12 | $36,593,597.55 | $750,012.56 | $0.26 |
| 2024-10-13 | $37,029,145.64 | $990,556.12 | $0.26 |
| 2024-10-14 | $36,261,798.19 | $984,039.39 | $0.26 |
| 2024-10-15 | $38,197,367.08 | $641,071.35 | $0.27 |
| 2024-10-16 | $36,250,976.98 | $1,045,158.24 | $0.26 |
| 2024-10-17 | $36,434,943.13 | $582,695.31 | $0.26 |
| 2024-10-18 | $35,079,253.26 | $710,401.51 | $0.25 |
| 2024-10-19 | $35,538,100.24 | $619,739.12 | $0.25 |
| 2024-10-20 | $36,503,387.06 | $390,601.86 | $0.26 |
| 2024-10-21 | $38,015,529.87 | $522,620.57 | $0.27 |
| 2024-10-22 | $36,404,509.20 | $796,513.78 | $0.26 |
| 2024-10-23 | $36,322,296.78 | $530,648.96 | $0.26 |
| 2024-10-24 | $34,295,677.05 | $602,334.66 | $0.24 |
| 2024-10-25 | $34,694,148.63 | $796,067.96 | $0.25 |
| 2024-10-26 | $32,310,919.28 | $1,026,827.81 | $0.23 |
| 2024-10-27 | $32,536,238.04 | $909,807.21 | $0.23 |
| 2024-10-28 | $33,346,975.30 | $309,763.24 | $0.24 |
| 2024-10-29 | $33,505,472.33 | $1,039,332.55 | $0.24 |
| 2024-10-30 | $34,759,417.38 | $1,156,568.66 | $0.25 |
| 2024-10-31 | $35,125,772.43 | $601,172.17 | $0.25 |
| 2024-11-01 | $32,751,811.47 | $1,093,418.11 | $0.23 |
| 2024-11-02 | $32,129,226.65 | $634,808.04 | $0.23 |
| 2024-11-03 | $30,475,443.23 | $860,213.34 | $0.22 |
| 2024-11-04 | $29,437,831.62 | $747,688.44 | $0.21 |
| 2024-11-05 | $29,083,034.41 | $545,915.41 | $0.21 |
| 2024-11-06 | $29,826,520.06 | $753,440.77 | $0.21 |
| 2024-11-07 | $32,949,453.64 | $1,227,344.20 | $0.23 |
| 2024-11-08 | $33,621,080.67 | $853,869.32 | $0.24 |
| 2024-11-09 | $33,222,267.35 | $936,557.96 | $0.24 |
| 2024-11-10 | $34,055,608.93 | $936,316.85 | $0.24 |
| 2024-11-11 | $35,104,907.38 | $2,135,564.50 | $0.25 |
| 2024-11-12 | $36,676,307.00 | $1,633,726.49 | $0.26 |
| 2024-11-13 | $35,411,112.71 | $2,063,508.70 | $0.25 |
| 2024-11-14 | $33,242,147.45 | $2,185,073.02 | $0.24 |
| 2024-11-15 | $32,166,707.14 | $1,487,623.77 | $0.23 |
| 2024-11-16 | $33,808,778.68 | $1,638,684.22 | $0.24 |
| 2024-11-17 | $35,699,744.25 | $1,452,529.19 | $0.25 |
| 2024-11-18 | $43,120,871.07 | $85,455,809.30 | $0.31 |
| 2024-11-19 | $40,721,756.65 | $32,399,762.18 | $0.29 |
| 2024-11-20 | $37,561,986.88 | $6,623,784.64 | $0.27 |
| 2024-11-21 | $37,180,535.61 | $12,244,368.18 | $0.26 |
| 2024-11-22 | $38,118,067.87 | $7,420,875.12 | $0.27 |
| 2024-11-23 | $41,201,826.74 | $11,700,819.23 | $0.29 |
| 2024-11-24 | $42,399,633.93 | $5,994,661.98 | $0.30 |
| 2024-11-25 | $42,402,372.15 | $5,381,583.98 | $0.30 |
| 2024-11-26 | $41,575,670.13 | $3,395,656.83 | $0.30 |
| 2024-11-27 | $41,782,936.53 | $2,512,654.98 | $0.30 |
| 2024-11-28 | $44,576,688.61 | $2,404,698.18 | $0.32 |
| 2024-11-29 | $45,085,679.82 | $4,187,504.19 | $0.32 |
| 2024-11-30 | $46,034,725.10 | $2,578,794.37 | $0.33 |
| 2024-12-01 | $47,541,414.06 | $2,512,150.40 | $0.34 |
| 2024-12-02 | $47,188,014.45 | $2,053,906.02 | $0.34 |
| 2024-12-03 | $49,605,431.96 | $8,230,065.04 | $0.35 |
| 2024-12-04 | $55,269,945.75 | $6,705,651.85 | $0.39 |
| 2024-12-05 | $55,246,915.58 | $7,952,702.53 | $0.39 |
| 2024-12-06 | $54,775,086.33 | $7,465,276.45 | $0.39 |
| 2024-12-07 | $54,562,655.65 | $2,986,485.69 | $0.39 |
| 2024-12-08 | $53,673,272.88 | $4,739,419.94 | $0.38 |
| 2024-12-09 | $56,853,639.53 | $6,321,117.10 | $0.40 |
| 2024-12-10 | $49,486,956.43 | $2,636.47 | $0.35 |
| 2024-12-11 | $44,478,986.80 | $2,581,707.59 | $0.32 |
| 2024-12-12 | $47,904,034.60 | $1,423,990.36 | $0.34 |
| 2024-12-13 | $54,413,601.88 | $7,393,645.58 | $0.39 |
| 2024-12-14 | $53,622,544.42 | $1,957.22 | $0.38 |
| 2024-12-15 | $51,736,917.56 | $13,486,292.06 | $0.37 |
| 2024-12-16 | $52,621,927.44 | $8,626.77 | $0.37 |
| 2024-12-17 | $49,000,647.22 | $3,660,560.84 | $0.35 |
| 2024-12-18 | $46,226,351.84 | $3,281,050.16 | $0.33 |
| 2024-12-19 | $42,001,789.46 | $3,138,405.21 | $0.30 |
| 2024-12-20 | $39,285,820.88 | $6,548,088.29 | $0.28 |
| 2024-12-21 | $39,283,804.18 | $5,566.34 | $0.28 |
| 2024-12-22 | $47,186,707.29 | $17,770,084.46 | $0.34 |
| 2024-12-23 | $42,234,952.42 | $5,022,637.08 | $0.30 |
| 2024-12-24 | $44,893,583.02 | $4,123,936.25 | $0.32 |
| 2024-12-25 | $46,626,247.13 | $1,442,612.87 | $0.33 |
| 2024-12-26 | $46,493,172.01 | $2,973,469.73 | $0.33 |
| 2024-12-27 | $43,043,317.29 | $6,746,619.53 | $0.31 |
| 2024-12-28 | $44,352,168.31 | $1,419,194.15 | $0.32 |
| 2024-12-29 | $46,492,906.59 | $2,937,175.36 | $0.33 |
| 2024-12-30 | $45,965,688.04 | $4,179,979.65 | $0.33 |
| 2024-12-31 | $45,001,536.16 | $2,211,635.80 | $0.32 |
| 2025-01-01 | $43,581,800.84 | $1,110,230.19 | $0.31 |
| 2025-01-02 | $45,266,789.64 | $1,152,324.80 | $0.32 |
| 2025-01-03 | $45,502,998.91 | $1,606,661.88 | $0.32 |
| 2025-01-04 | $46,690,233.42 | $1,735,040.64 | $0.33 |
| 2025-01-05 | $45,770,375.37 | $1,433,986.30 | $0.33 |
| 2025-01-06 | $47,596,080.10 | $3,085,375.53 | $0.34 |
| 2025-01-07 | $47,712,286.17 | $1,445,444.15 | $0.34 |
| 2025-01-08 | $43,175,987.03 | $4,860,785.79 | $0.31 |
| 2025-01-09 | $42,112,477.59 | $2,170,268.20 | $0.30 |
| 2025-01-10 | $41,024,526.56 | $1,461,459.13 | $0.29 |
| 2025-01-11 | $41,759,153.61 | $1,108,897.37 | $0.30 |
| 2025-01-12 | $41,464,529.70 | $967,738.39 | $0.29 |
| 2025-01-13 | $41,267,766.63 | $2,041,616.54 | $0.29 |
| 2025-01-14 | $39,367,981.71 | $1,760,682.74 | $0.28 |
| 2025-01-15 | $41,484,559.18 | $958,277.60 | $0.29 |
| 2025-01-16 | $43,444,468.64 | $1,335,557.06 | $0.31 |
| 2025-01-17 | $42,475,858.16 | $995,707.57 | $0.30 |
| 2025-01-18 | $44,465,827.32 | $1,185,994.97 | $0.32 |
| 2025-01-19 | $41,222,796.19 | $1,286,063.14 | $0.29 |
| 2025-01-20 | $37,526,914.53 | $1,669,915.99 | $0.27 |
| 2025-01-21 | $35,889,914.90 | $1,670,458.77 | $0.25 |
| 2025-01-22 | $37,416,206.51 | $1,291,167.12 | $0.27 |
| 2025-01-23 | $35,794,854.58 | $1,607,795.95 | $0.25 |
| 2025-01-24 | $35,474,142.74 | $1,704,597.93 | $0.25 |
| 2025-01-25 | $33,764,562.83 | $787,652.11 | $0.24 |
| 2025-01-26 | $34,571,562.33 | $1,499,210.19 | $0.25 |
| 2025-01-27 | $33,892,967.58 | $825,662.89 | $0.24 |
| 2025-01-28 | $33,026,776.50 | $1,501,999.71 | $0.23 |
| 2025-01-29 | $31,270,903.74 | $892,904.69 | $0.22 |
| 2025-01-30 | $32,136,143.57 | $848,753.09 | $0.23 |
| 2025-01-31 | $33,426,807.51 | $1,059,190.37 | $0.24 |
| 2025-02-01 | $32,376,342.80 | $797,716.06 | $0.23 |
| 2025-02-02 | $30,310,672.80 | $1,081,664.65 | $0.22 |
| 2025-02-03 | $27,261,203.75 | $1,935,372.57 | $0.19 |
| 2025-02-04 | $27,916,476.17 | $2,450,593.74 | $0.20 |
| 2025-02-05 | $27,014,781.29 | $652,756.94 | $0.19 |
| 2025-02-06 | $26,493,488.08 | $914,728.72 | $0.19 |
| 2025-02-07 | $25,308,014.50 | $613,208.82 | $0.18 |
| 2025-02-08 | $25,506,909.83 | $852,784.91 | $0.18 |
| 2025-02-09 | $26,794,664.29 | $602,752.67 | $0.19 |
| 2025-02-10 | $26,953,872.90 | $618,111.48 | $0.19 |
| 2025-02-11 | $27,461,580.25 | $690,142.25 | $0.20 |
| 2025-02-12 | $27,699,245.17 | $1,006,684.68 | $0.20 |
| 2025-02-13 | $29,395,708.53 | $1,137,711.64 | $0.21 |
| 2025-02-14 | $29,011,781.34 | $538,798.33 | $0.21 |
| 2025-02-15 | $30,046,719.93 | $900,923.94 | $0.21 |
| 2025-02-16 | $29,141,186.19 | $501,720.80 | $0.21 |
| 2025-02-17 | $28,613,999.13 | $953,390.40 | $0.20 |
| 2025-02-18 | $28,484,388.69 | $636,651.17 | $0.20 |
| 2025-02-19 | $27,738,877.23 | $998,754.67 | $0.20 |
| 2025-02-20 | $28,018,374.99 | $579,003.74 | $0.20 |
| 2025-02-21 | $28,576,025.76 | $918,678.18 | $0.20 |
| 2025-02-22 | $27,737,621.19 | $555,171.86 | $0.20 |
| 2025-02-23 | $29,003,542.58 | $611,046.10 | $0.21 |
| 2025-02-24 | $28,533,925.12 | $416,347.79 | $0.20 |
| 2025-02-25 | $24,523,005.76 | $685,689.49 | $0.17 |
| 2025-02-26 | $25,158,662.94 | $853,623.80 | $0.18 |
| 2025-02-27 | $24,995,440.34 | $513,356.73 | $0.18 |
| 2025-02-28 | $26,344,055.63 | $3,425,338.78 | $0.19 |
| 2025-03-01 | $26,431,488.31 | $780,080.88 | $0.19 |
| 2025-03-02 | $26,256,421.84 | $414,497.11 | $0.19 |
| 2025-03-03 | $29,021,313.09 | $878,514.17 | $0.21 |
| 2025-03-04 | $25,070,415.17 | $819,535.09 | $0.18 |
| 2025-03-05 | $24,160,537.93 | $638,942.89 | $0.17 |
| 2025-03-06 | $24,900,596.97 | $364,444.40 | $0.18 |
| 2025-03-07 | $24,633,568.71 | $677,075.30 | $0.18 |
| 2025-03-08 | $24,613,384.24 | $478,012.32 | $0.18 |
| 2025-03-09 | $24,278,065.00 | $409,822.18 | $0.17 |
| 2025-03-10 | $22,281,011.23 | $481,505.20 | $0.16 |
| 2025-03-11 | $20,963,211.13 | $941,214.23 | $0.15 |
| 2025-03-12 | $20,824,850.95 | $1,629,863.57 | $0.15 |
| 2025-03-13 | $22,827,084.15 | $512,424.02 | $0.16 |
| 2025-03-14 | $23,141,714.64 | $1,582,871.44 | $0.16 |
| 2025-03-15 | $23,252,332.73 | $4,506,671.91 | $0.17 |
| 2025-03-16 | $24,091,748.25 | $805,822.26 | $0.17 |
| 2025-03-17 | $22,899,754.19 | $879,719.51 | $0.16 |
| 2025-03-18 | $24,056,839.59 | $2,873,717.29 | $0.17 |
| 2025-03-19 | $23,988,276.44 | $2,168,763.72 | $0.17 |
| 2025-03-20 | $24,919,154.12 | $1,701,293.14 | $0.18 |
| 2025-03-21 | $24,218,294.58 | $2,338,685.93 | $0.17 |
| 2025-03-22 | $23,936,524.02 | $1,857,335.05 | $0.17 |
| 2025-03-23 | $24,264,676.27 | $1,917,137.49 | $0.17 |
| 2025-03-24 | $23,723,871.99 | $5,624,313.67 | $0.17 |
| 2025-03-25 | $24,873,279.67 | $3,161,548.01 | $0.18 |
| 2025-03-26 | $23,801,988.12 | $14.67 | $0.17 |
| 2025-03-27 | $23,636,297.57 | $2,398,871.58 | $0.17 |
| 2025-03-28 | $23,085,472.46 | $1,851,329.71 | $0.16 |
| 2025-03-29 | $21,528,871.03 | $437,317.45 | $0.15 |
| 2025-03-30 | $20,910,355.20 | $1,087,176.66 | $0.15 |
| 2025-03-31 | $20,560,881.87 | $1,098,827.90 | $0.15 |
| 2025-04-01 | $20,675,097.78 | $1,002,595.32 | $0.15 |
| 2025-04-02 | $20,526,504.88 | $972,195.14 | $0.15 |
| 2025-04-03 | $19,269,426.97 | $1,178,004.42 | $0.14 |
| 2025-04-04 | $18,293,097.24 | $1,197,327.58 | $0.13 |
| 2025-04-05 | $18,451,104.65 | $796,454.52 | $0.13 |
| 2025-04-06 | $18,164,097.30 | $793,045.83 | $0.13 |
| 2025-04-07 | $16,191,141.26 | $992,895.85 | $0.11 |
| 2025-04-08 | $16,818,564.48 | $1,181,258.35 | $0.12 |
| 2025-04-09 | $15,844,418.86 | $989,736.39 | $0.11 |
| 2025-04-10 | $18,096,423.07 | $1,114,758.99 | $0.13 |
| 2025-04-11 | $16,594,768.69 | $1,919,369.59 | $0.12 |
| 2025-04-12 | $17,507,147.05 | $643,989.43 | $0.12 |
| 2025-04-13 | $18,075,356.54 | $657,044.64 | $0.13 |
| 2025-04-14 | $17,003,799.48 | $731,350.06 | $0.12 |
| 2025-04-15 | $16,988,450.00 | $1,110,396.42 | $0.12 |
| 2025-04-16 | $16,630,893.00 | $1,446,941.05 | $0.12 |
| 2025-04-17 | $16,303,213.91 | $1,694,473.83 | $0.12 |
| 2025-04-18 | $16,594,345.00 | $1,589,353.50 | $0.12 |
| 2025-04-19 | $17,864,930.16 | $1,930,032.54 | $0.13 |
| 2025-04-20 | $18,604,480.87 | $1,462,510.11 | $0.13 |
| 2025-04-21 | $19,152,028.75 | $1,802,282.26 | $0.14 |
| 2025-04-22 | $19,409,155.17 | $1,632,970.87 | $0.14 |
| 2025-04-23 | $20,735,321.78 | $4,345,907.08 | $0.15 |
| 2025-04-24 | $21,004,657.06 | $2,159,313.61 | $0.15 |
| 2025-04-25 | $22,878,499.82 | $4,513,489.48 | $0.16 |
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-03 | $17,353,019.51 | $2,783,140.84 | $0.12 |
Compare live prices of Komodo on top exchanges.
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry.In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth.Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain.This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure.Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry.Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency.The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks.Join Komodo as we continue to accelerate the global adoption of blockchain technology.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
