Nillion current market price is $0.296 with a 24 hour trading volume of $14.01M. The total available supply of Nillion is 1.00B NIL. It has secured Rank 647 in the cryptocurrency market with a marketcap of $57.74M. The NIL price is 0.01% up in the last one hour.
The high price of the Nillion is $0.304 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
647
$0.296
$57.74M 5.27%
$295.89M
$14.01M
195.15M NIL
1.00B NIL
(Not Available)
$0.304
$0.282
$0.897 66.97%
24 Mar 2025
$0.243 21.98%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
4.98%
15.99%
16.01%
31.67%
26.91%
0%
0%
Historical data of Nillion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-25 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-26 | $123,500,988.66 | $389,197,883.31 | $0.63 |
| 2025-03-27 | $108,535,540.43 | $157,329,737.92 | $0.56 |
| 2025-03-28 | $122,851,576.60 | $175,322,040.60 | $0.63 |
| 2025-03-29 | $103,748,826.31 | $90,782,419.97 | $0.53 |
| 2025-03-30 | $99,490,766.24 | $65,049,266.29 | $0.51 |
| 2025-03-31 | $105,740,670.49 | $63,921,657.40 | $0.54 |
| 2025-04-01 | $98,421,132.73 | $63,086,373.19 | $0.50 |
| 2025-04-02 | $98,240,724.87 | $70,559,556.37 | $0.50 |
| 2025-04-03 | $83,554,164.58 | $85,669,945.93 | $0.43 |
| 2025-04-04 | $83,201,136.20 | $59,601,078.48 | $0.43 |
| 2025-04-05 | $83,226,410.58 | $69,284,475.00 | $0.43 |
| 2025-04-06 | $81,947,992.11 | $39,134,479.87 | $0.42 |
| 2025-04-07 | $85,710,581.29 | $72,809,263.99 | $0.44 |
| 2025-04-08 | $84,698,342.62 | $139,099,342.73 | $0.44 |
| 2025-04-09 | $68,736,790.22 | $74,177,927.02 | $0.36 |
| 2025-04-10 | $81,061,405.24 | $80,619,223.78 | $0.42 |
| 2025-04-11 | $75,487,432.30 | $55,805,124.81 | $0.39 |
| 2025-04-12 | $83,155,698.39 | $63,175,525.31 | $0.43 |
| 2025-04-13 | $87,416,585.17 | $87,207,168.76 | $0.45 |
| 2025-04-14 | $76,249,429.08 | $52,362,373.82 | $0.39 |
| 2025-04-15 | $74,975,859.43 | $44,714,342.71 | $0.38 |
| 2025-04-16 | $70,432,348.69 | $36,091,948.71 | $0.36 |
| 2025-04-17 | $66,080,661.05 | $39,422,969.06 | $0.34 |
| 2025-04-18 | $68,170,374.06 | $21,799,002.99 | $0.35 |
| 2025-04-19 | $68,933,507.15 | $18,632,174.47 | $0.35 |
| 2025-04-20 | $73,932,822.62 | $27,364,104.25 | $0.38 |
| 2025-04-21 | $72,301,510.99 | $30,667,406.37 | $0.37 |
| 2025-04-22 | $73,096,128.09 | $33,621,242.88 | $0.37 |
| 2025-04-23 | $79,188,078.59 | $48,512,484.34 | $0.41 |
| 2025-04-24 | $75,495,686.10 | $70,946,530.85 | $0.39 |
| 2025-04-25 | $75,599,451.06 | $37,819,521.52 | $0.39 |
| 2025-04-26 | $80,044,467.43 | $41,145,295.96 | $0.41 |
| 2025-04-27 | $82,557,422.14 | $28,494,051.38 | $0.42 |
| 2025-04-28 | $77,104,566.66 | $26,811,261.90 | $0.40 |
| 2025-04-29 | $78,113,884.40 | $35,389,779.55 | $0.40 |
| 2025-04-30 | $74,635,434.20 | $29,506,201.04 | $0.38 |
| 2025-05-01 | $77,354,754.55 | $33,769,104.05 | $0.40 |
| 2025-05-02 | $77,387,577.63 | $31,254,536.71 | $0.40 |
| 2025-05-03 | $75,174,919.70 | $19,756,200.81 | $0.39 |
| 2025-05-04 | $69,976,587.19 | $32,375,081.02 | $0.36 |
| 2025-05-05 | $73,255,156.77 | $15,213,864.40 | $0.38 |
| 2025-05-06 | $73,201,764.41 | $21,608,168.26 | $0.38 |
| 2025-05-07 | $71,734,528.65 | $17,898,307.47 | $0.37 |
| 2025-05-08 | $73,451,440.18 | $17,381,773.66 | $0.38 |
| 2025-05-09 | $89,670,783.69 | $54,207,679.27 | $0.46 |
| 2025-05-10 | $92,721,539.32 | $74,268,510.79 | $0.48 |
| 2025-05-11 | $90,263,289.30 | $48,676,442.56 | $0.46 |
| 2025-05-12 | $104,750,672.79 | $84,657,750.37 | $0.54 |
| 2025-05-13 | $100,507,001.47 | $139,595,896.69 | $0.52 |
| 2025-05-14 | $107,618,248.51 | $92,583,777.84 | $0.55 |
| 2025-05-15 | $91,585,233.36 | $63,482,705.41 | $0.47 |
| 2025-05-16 | $86,158,716.57 | $56,566,004.60 | $0.44 |
| 2025-05-17 | $87,425,285.78 | $40,857,783.48 | $0.45 |
| 2025-05-18 | $86,529,988.51 | $37,428,776.40 | $0.44 |
| 2025-05-19 | $89,869,276.52 | $40,631,187.04 | $0.46 |
| 2025-05-20 | $88,757,588.65 | $38,169,132.16 | $0.45 |
| 2025-05-21 | $91,887,254.17 | $38,937,505.92 | $0.47 |
| 2025-05-22 | $92,217,524.65 | $36,952,836.33 | $0.47 |
| 2025-05-23 | $100,295,158.57 | $65,130,412.45 | $0.51 |
| 2025-05-24 | $89,623,919.19 | $37,770,897.45 | $0.46 |
| 2025-05-25 | $90,896,554.36 | $19,137,143.34 | $0.47 |
| 2025-05-26 | $89,247,008.75 | $14,290,579.43 | $0.46 |
| 2025-05-27 | $83,810,968.72 | $28,473,320.39 | $0.43 |
| 2025-05-28 | $87,722,568.57 | $70,394,671.43 | $0.45 |
| 2025-05-29 | $102,790,590.86 | $116,889,398.48 | $0.53 |
| 2025-05-30 | $95,590,449.52 | $61,858,257.81 | $0.49 |
| 2025-05-31 | $87,421,438.74 | $46,844,539.33 | $0.45 |
| 2025-06-01 | $85,522,359.90 | $39,298,184.38 | $0.44 |
| 2025-06-02 | $91,729,457.76 | $38,778,170.30 | $0.47 |
| 2025-06-02 | $87,939,512.06 | $27,007,999.72 | $0.45 |
Compare live prices of Nillion on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | NIL/USDT | $0.296 | $2,666,639 | ||
| HTX | NIL/USDT | $0.295 | $3,049,640 | ||
| Gate | NIL/USDT | $0.296 | $1,206,564 | ||
| LBank | NIL/USDT | $0.296 | $1,816,074 | ||
| Binance | NIL/USDC | $0.296 | $239,645 | ||
| KuCoin | NIL/USDT | $0.295 | $265,869 | ||
| WhiteBIT | NIL/USDT | $0.298 | $1,307,073 | ||
| Hotcoin | NIL/USDT | $0.295 | $335,151 | ||
| Bitget | NIL/USDT | $0.296 | $263,365 | ||
| BitMart | NIL/USDT | $0.296 | $756,484 | ||
| Binance | NIL/TRY | $0.295 | $282,801 | ||
| Bithumb | NIL/KRW | $0.298 | $320,533 | ||
| WhiteBIT | NIL/USDC | $0.295 | $234,958 | ||
| Tapbit | NIL/USDT | $0.296 | $196,792 | ||
| CoinTR | NIL/TRY | $0.296 | $187,082 | ||
| Phemex | NIL/USDT | $0.296 | $53,099 | ||
| MEXC | NIL/USDC | $0.297 | $54,872 | ||
| DigiFinex | NIL/USDT | $0.295 | $80,802 | ||
| Hibt | NIL/USDT | $0.295 | $39,364 | ||
| BingX | NIL/USDT | $0.295 | $76,043 | ||
| MEXC | NIL/USDT | $0.296 | $225,457 | ||
| WEEX | NIL/USDT | $0.296 | $853 | ||
| AscendEX (BitMax) | NIL/USDT | $0.295 | $146,028 | ||
| CoinTR | NIL/USDT | $0.296 | $167,461 | ||
| XT.COM | NIL/USDT | $0.296 | $26,666 | ||
| Bitvavo | NIL/EUR | $0.295 | $22,663 | ||
| Binance | NIL/FDUSD | $0.293 | $6,961 | ||
| NovaDAX | NIL/BRL | $0.296 | $20 | ||
| CoinEx | NIL/USDT | $0.295 | $3,747 | ||
| Coinone | NIL/KRW | $0.300 | $1,487 | ||
| Binance | NIL/BNB | $0.295 | $19,000 | ||
| Kraken | NIL/USD | $0.305 | $7,358 | ||
| Kraken | NIL/EUR | $0.303 | $632 | ||
| CoinDCX | NIL/INR | $0.316 | $100 |
Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications.$NIL is the native utility token of the network that is used for:Network fees for blind computation and payments across the Coordination Layer and PetnetStaking to secure the networkGovernance participation the onchain governance module$NIL enables access to Nillion modules and services such as:DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted formAI: AI-focused privacy technologies that include:AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inferenceNada-AI – a library for nilVM, offering an interface for running small AI modelsnilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is importantVM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.359 16.28%
Pudgy Penguins PENGU$0.0154 12.53%
Mog Coin MOG$0.00000102 12.21%
BUILDon B$0.356 8.08%
Venom VENOM$0.184 8.02%
Bitcoin BTC$107,569.00 0.16%
Ethereum ETH$2,467.67 1.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.41%
BNB BNB$653.54 0.58%
DeXe DEXE $7.84 -5.39%
Livepeer LPT $6.38 -5.06%
Kaia KAIA $0.162 -4.29%
Zebec Network ZBCN $0.003395 -4.2%
Maple Finance SYRUP $0.579 -4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
