Playbux current market price is $0.003385 with a 24 hour trading volume of $343.58K. The total available supply of Playbux is 400.00M PBUX with a maximum supply of 400.00M PBUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PBUX price is 0.12% down in the last one hour.
The high price of the Playbux is $0.003427 and low price is $0.003377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003385
$0 0%
$1,351.45K
$343.58K
0 PBUX
400.00M PBUX
400.00M PBUX
$0.003427
$0.003377
$0.388 99.13%
23 Apr 2024
$0.002321 46.24%
20 Jun 2025
Want to convert more cryptocurrencies?
0.12%
0.59%
8.59%
13.56%
2.32%
21.06%
88.29%
94.88%
Historical data of Playbux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $5,514,550.56 | $0.18 |
| 2024-06-04 | $0.00 | $7,917,540.71 | $0.18 |
| 2024-06-05 | $0.00 | $7,072,147.05 | $0.19 |
| 2024-06-06 | $0.00 | $7,449,229.93 | $0.19 |
| 2024-06-07 | $0.00 | $6,744,002.23 | $0.19 |
| 2024-06-08 | $0.00 | $8,461,620.81 | $0.20 |
| 2024-06-09 | $0.00 | $7,540,391.70 | $0.18 |
| 2024-06-10 | $0.00 | $5,801,981.43 | $0.18 |
| 2024-06-11 | $0.00 | $6,033,786.58 | $0.17 |
| 2024-06-12 | $0.00 | $7,790,935.65 | $0.15 |
| 2024-06-13 | $0.00 | $7,566,624.47 | $0.15 |
| 2024-06-14 | $0.00 | $7,539,984.35 | $0.15 |
| 2024-06-15 | $0.00 | $6,961,742.04 | $0.13 |
| 2024-06-16 | $0.00 | $6,226,542.41 | $0.14 |
| 2024-06-17 | $0.00 | $5,161,916.93 | $0.14 |
| 2024-06-18 | $0.00 | $6,758,465.88 | $0.12 |
| 2024-06-19 | $0.00 | $7,637,837.34 | $0.09 |
| 2024-06-20 | $0.00 | $5,555,126.85 | $0.09 |
| 2024-06-21 | $0.00 | $3,735,553.30 | $0.08 |
| 2024-06-22 | $0.00 | $5,975,224.17 | $0.08 |
| 2024-06-23 | $0.00 | $6,003,199.45 | $0.08 |
| 2024-06-24 | $0.00 | $5,143,895.68 | $0.07 |
| 2024-06-25 | $0.00 | $7,243,358.68 | $0.07 |
| 2024-06-26 | $0.00 | $7,062,397.92 | $0.07 |
| 2024-06-27 | $0.00 | $6,312,695.02 | $0.08 |
| 2024-06-28 | $0.00 | $6,089,228.98 | $0.07 |
| 2024-06-29 | $0.00 | $6,290,748.77 | $0.07 |
| 2024-06-30 | $0.00 | $5,395,339.92 | $0.07 |
| 2024-07-01 | $0.00 | $5,004,017.74 | $0.06 |
| 2024-07-02 | $0.00 | $6,073,581.93 | $0.07 |
| 2024-07-03 | $0.00 | $6,336,303.62 | $0.08 |
| 2024-07-04 | $0.00 | $6,413,937.40 | $0.07 |
| 2024-07-05 | $0.00 | $6,817,068.32 | $0.06 |
| 2024-07-06 | $0.00 | $7,941,309.60 | $0.06 |
| 2024-07-07 | $0.00 | $5,745,043.09 | $0.06 |
| 2024-07-08 | $0.00 | $5,422,728.87 | $0.06 |
| 2024-07-09 | $0.00 | $6,438,055.77 | $0.06 |
| 2024-07-10 | $0.00 | $6,355,244.72 | $0.06 |
| 2024-07-11 | $0.00 | $5,836,449.78 | $0.06 |
| 2024-07-12 | $0.00 | $6,179,532.42 | $0.05 |
| 2024-07-13 | $0.00 | $5,841,281.63 | $0.05 |
| 2024-07-14 | $0.00 | $4,819,498.23 | $0.05 |
| 2024-07-15 | $0.00 | $5,587,126.82 | $0.05 |
| 2024-07-16 | $0.00 | $5,937,593.47 | $0.05 |
| 2024-07-17 | $0.00 | $7,035,951.59 | $0.05 |
| 2024-07-18 | $0.00 | $6,544,341.55 | $0.05 |
| 2024-07-19 | $0.00 | $6,464,447.54 | $0.05 |
| 2024-07-20 | $0.00 | $6,214,064.05 | $0.04 |
| 2024-07-21 | $0.00 | $6,291,505.11 | $0.05 |
| 2024-07-22 | $0.00 | $5,315,805.62 | $0.05 |
| 2024-07-23 | $0.00 | $6,514,922.50 | $0.05 |
| 2024-07-24 | $0.00 | $6,426,899.08 | $0.05 |
| 2024-07-25 | $0.00 | $6,559,305.75 | $0.04 |
| 2024-07-26 | $0.00 | $5,323,985.35 | $0.05 |
| 2024-07-27 | $0.00 | $4,176,217.25 | $0.05 |
| 2024-07-28 | $0.00 | $4,036,844.39 | $0.05 |
| 2024-07-29 | $0.00 | $4,040,882.82 | $0.05 |
| 2024-07-30 | $0.00 | $4,293,185.81 | $0.05 |
| 2024-07-31 | $0.00 | $4,301,191.89 | $0.05 |
| 2024-08-01 | $0.00 | $4,172,564.90 | $0.04 |
| 2024-08-02 | $0.00 | $4,498,962.71 | $0.04 |
| 2024-08-03 | $0.00 | $4,700,517.69 | $0.04 |
| 2024-08-04 | $0.00 | $4,547,613.16 | $0.04 |
| 2024-08-05 | $0.00 | $4,048,630.34 | $0.04 |
| 2024-08-06 | $0.00 | $4,538,632.16 | $0.04 |
| 2024-08-07 | $0.00 | $5,436,731.46 | $0.04 |
| 2024-08-08 | $0.00 | $4,060,507.09 | $0.04 |
| 2024-08-09 | $0.00 | $3,921,541.47 | $0.04 |
| 2024-08-10 | $0.00 | $4,396,292.78 | $0.04 |
| 2024-08-11 | $0.00 | $3,519,680.32 | $0.04 |
| 2024-08-12 | $0.00 | $3,518,806.40 | $0.04 |
| 2024-08-13 | $0.00 | $4,426,073.11 | $0.04 |
| 2024-08-14 | $0.00 | $3,948,542.05 | $0.04 |
| 2024-08-15 | $0.00 | $3,409,979.55 | $0.04 |
| 2024-08-16 | $0.00 | $4,211,519.89 | $0.03 |
| 2024-08-17 | $0.00 | $4,105,608.08 | $0.04 |
| 2024-08-18 | $0.00 | $3,275,877.83 | $0.04 |
| 2024-08-19 | $0.00 | $893,802.81 | $0.04 |
| 2024-08-20 | $0.00 | $3,431,142.42 | $0.03 |
| 2024-08-21 | $0.00 | $3,113,578.90 | $0.03 |
| 2024-08-22 | $0.00 | $3,371,389.29 | $0.04 |
| 2024-08-23 | $0.00 | $3,283,098.37 | $0.04 |
| 2024-08-24 | $0.00 | $3,286,580.71 | $0.04 |
| 2024-08-25 | $0.00 | $3,816,629.82 | $0.04 |
| 2024-08-26 | $0.00 | $3,227,687.53 | $0.04 |
| 2024-08-27 | $0.00 | $3,157,360.50 | $0.04 |
| 2024-08-28 | $0.00 | $3,571,608.83 | $0.03 |
| 2024-08-29 | $0.00 | $3,792,169.10 | $0.03 |
| 2024-08-30 | $0.00 | $3,663,753.37 | $0.04 |
| 2024-08-31 | $0.00 | $3,099,610.77 | $0.03 |
| 2024-09-01 | $0.00 | $2,527,866.04 | $0.03 |
| 2024-09-02 | $0.00 | $2,583,048.49 | $0.03 |
| 2024-09-03 | $0.00 | $3,460,655.16 | $0.03 |
| 2024-09-04 | $0.00 | $2,861,526.75 | $0.03 |
| 2024-09-05 | $0.00 | $3,940,647.31 | $0.03 |
| 2024-09-06 | $0.00 | $3,145,597.54 | $0.03 |
| 2024-09-07 | $0.00 | $3,463,731.82 | $0.03 |
| 2024-09-08 | $0.00 | $3,496,953.65 | $0.03 |
| 2024-09-09 | $0.00 | $2,649,250.59 | $0.03 |
| 2024-09-10 | $0.00 | $3,159,764.02 | $0.03 |
| 2024-09-11 | $0.00 | $2,986,060.52 | $0.03 |
| 2024-09-12 | $0.00 | $2,920,543.22 | $0.03 |
| 2024-09-13 | $0.00 | $3,055,484.81 | $0.03 |
| 2024-09-14 | $0.00 | $2,802,944.77 | $0.03 |
| 2024-09-15 | $0.00 | $2,357,486.73 | $0.03 |
| 2024-09-16 | $0.00 | $2,113,038.86 | $0.03 |
| 2024-09-17 | $0.00 | $3,174,651.16 | $0.03 |
| 2024-09-18 | $0.00 | $2,538,241.15 | $0.02 |
| 2024-09-19 | $0.00 | $2,865,855.90 | $0.02 |
| 2024-09-20 | $0.00 | $3,365,407.93 | $0.02 |
| 2024-09-21 | $0.00 | $3,179,113.02 | $0.02 |
| 2024-09-22 | $0.00 | $2,505,187.23 | $0.03 |
| 2024-09-23 | $0.00 | $2,260,051.52 | $0.02 |
| 2024-09-24 | $0.00 | $2,769,978.78 | $0.03 |
| 2024-09-25 | $0.00 | $2,679,938.45 | $0.03 |
| 2024-09-26 | $0.00 | $2,834,465.11 | $0.02 |
| 2024-09-27 | $0.00 | $2,871,294.85 | $0.02 |
| 2024-09-28 | $0.00 | $4,304,087.74 | $0.03 |
| 2024-09-29 | $0.00 | $2,750,824.58 | $0.03 |
| 2024-09-30 | $0.00 | $2,268,077.64 | $0.03 |
| 2024-10-01 | $0.00 | $2,943,789.85 | $0.03 |
| 2024-10-02 | $0.00 | $3,413,270.44 | $0.02 |
| 2024-10-03 | $0.00 | $3,278,073.73 | $0.02 |
| 2024-10-04 | $0.00 | $3,084,020.64 | $0.02 |
| 2024-10-05 | $0.00 | $2,293,171.81 | $0.02 |
| 2024-10-06 | $0.00 | $1,868,011.12 | $0.02 |
| 2024-10-07 | $0.00 | $1,580,334.80 | $0.02 |
| 2024-10-08 | $0.00 | $2,747,797.03 | $0.02 |
| 2024-10-09 | $0.00 | $2,918,314.82 | $0.02 |
| 2024-10-10 | $0.00 | $2,438,142.84 | $0.02 |
| 2024-10-11 | $0.00 | $2,034,673.48 | $0.02 |
| 2024-10-12 | $0.00 | $1,771,509.31 | $0.02 |
| 2024-10-13 | $0.00 | $1,431,853.18 | $0.02 |
| 2024-10-14 | $0.00 | $1,334,419.40 | $0.02 |
| 2024-10-15 | $0.00 | $2,069,463.98 | $0.02 |
| 2024-10-16 | $0.00 | $2,443,986.09 | $0.02 |
| 2024-10-17 | $0.00 | $2,278,234.67 | $0.02 |
| 2024-10-18 | $0.00 | $2,134,621.97 | $0.02 |
| 2024-10-19 | $0.00 | $2,020,121.13 | $0.02 |
| 2024-10-20 | $0.00 | $1,570,787.17 | $0.02 |
| 2024-10-21 | $0.00 | $1,552,807.82 | $0.02 |
| 2024-10-22 | $0.00 | $2,433,620.16 | $0.02 |
| 2024-10-23 | $0.00 | $1,966,255.03 | $0.02 |
| 2024-10-24 | $0.00 | $1,908,671.18 | $0.02 |
| 2024-10-25 | $0.00 | $2,186,938.09 | $0.02 |
| 2024-10-26 | $0.00 | $1,972,228.92 | $0.02 |
| 2024-10-27 | $0.00 | $2,160,251.86 | $0.02 |
| 2024-10-28 | $0.00 | $1,328,271.10 | $0.02 |
| 2024-10-29 | $0.00 | $1,686,110.46 | $0.02 |
| 2024-10-30 | $0.00 | $1,839,727.91 | $0.02 |
| 2024-10-31 | $0.00 | $2,305,553.79 | $0.02 |
| 2024-11-01 | $0.00 | $1,900,089.74 | $0.02 |
| 2024-11-02 | $0.00 | $1,737,386.74 | $0.02 |
| 2024-11-03 | $0.00 | $1,242,953.89 | $0.02 |
| 2024-11-04 | $0.00 | $1,541,225.98 | $0.02 |
| 2024-11-05 | $0.00 | $1,761,028.18 | $0.02 |
| 2024-11-06 | $0.00 | $2,186,410.96 | $0.02 |
| 2024-11-07 | $0.00 | $3,158,284.01 | $0.02 |
| 2024-11-08 | $0.00 | $2,246,150.73 | $0.02 |
| 2024-11-09 | $0.00 | $2,358,017.43 | $0.02 |
| 2024-11-10 | $0.00 | $2,271,895.03 | $0.02 |
| 2024-11-11 | $0.00 | $3,398,308.91 | $0.02 |
| 2024-11-12 | $0.00 | $3,943,818.97 | $0.02 |
| 2024-11-13 | $0.00 | $3,383,017.79 | $0.02 |
| 2024-11-14 | $0.00 | $3,385,107.04 | $0.02 |
| 2024-11-15 | $0.00 | $3,131,401.30 | $0.02 |
| 2024-11-16 | $0.00 | $2,863,363.40 | $0.02 |
| 2024-11-17 | $0.00 | $2,223,341.97 | $0.02 |
| 2024-11-18 | $0.00 | $2,433,247.93 | $0.02 |
| 2024-11-19 | $0.00 | $2,209,440.48 | $0.02 |
| 2024-11-20 | $0.00 | $2,287,145.07 | $0.02 |
| 2024-11-21 | $0.00 | $2,148,347.70 | $0.02 |
| 2024-11-22 | $0.00 | $2,604,034.23 | $0.02 |
| 2024-11-23 | $0.00 | $2,673,860.83 | $0.02 |
| 2024-11-24 | $0.00 | $2,827,511.88 | $0.02 |
| 2024-11-25 | $0.00 | $2,784,279.04 | $0.02 |
| 2024-11-26 | $0.00 | $2,582,514.25 | $0.02 |
| 2024-11-27 | $0.00 | $2,553,968.70 | $0.02 |
| 2024-11-28 | $0.00 | $6,348,875.69 | $0.04 |
| 2024-11-29 | $0.00 | $5,648,090.22 | $0.03 |
| 2024-11-30 | $0.00 | $3,003,335.15 | $0.03 |
| 2024-12-01 | $0.00 | $3,413,750.33 | $0.04 |
| 2024-12-02 | $0.00 | $3,350,441.66 | $0.04 |
| 2024-12-03 | $0.00 | $2,624,693.30 | $0.04 |
| 2024-12-04 | $0.00 | $3,110,468.02 | $0.03 |
| 2024-12-05 | $0.00 | $3,001,239.86 | $0.03 |
| 2024-12-06 | $0.00 | $2,865,248.27 | $0.03 |
| 2024-12-07 | $0.00 | $2,509,897.79 | $0.04 |
| 2024-12-08 | $0.00 | $2,953,239.55 | $0.04 |
| 2024-12-09 | $0.00 | $2,431,012.45 | $0.04 |
| 2024-12-10 | $0.00 | $2,748,475.87 | $0.03 |
| 2024-12-11 | $0.00 | $4,099,236.39 | $0.03 |
| 2024-12-12 | $0.00 | $1,607,182.03 | $0.03 |
| 2024-12-13 | $0.00 | $549,955.83 | $0.03 |
| 2024-12-14 | $0.00 | $547,660.64 | $0.03 |
| 2024-12-15 | $0.00 | $470,982.26 | $0.03 |
| 2024-12-16 | $0.00 | $494,268.96 | $0.03 |
| 2024-12-17 | $0.00 | $795,701.19 | $0.03 |
| 2024-12-18 | $0.00 | $559,734.81 | $0.03 |
| 2024-12-19 | $0.00 | $628,044.70 | $0.03 |
| 2024-12-20 | $0.00 | $626,846.99 | $0.03 |
| 2024-12-21 | $0.00 | $398,285.29 | $0.03 |
| 2024-12-22 | $0.00 | $358,548.46 | $0.03 |
| 2024-12-23 | $0.00 | $249,877.34 | $0.02 |
| 2024-12-24 | $0.00 | $46,905.28 | $0.02 |
| 2024-12-25 | $0.00 | $274,092.30 | $0.02 |
| 2024-12-26 | $0.00 | $631,324.07 | $0.02 |
| 2024-12-27 | $0.00 | $582,187.06 | $0.02 |
| 2024-12-28 | $0.00 | $569,709.95 | $0.02 |
| 2024-12-29 | $0.00 | $484,443.18 | $0.02 |
| 2024-12-30 | $0.00 | $443,044.71 | $0.02 |
| 2024-12-31 | $0.00 | $127,908.69 | $0.02 |
| 2025-01-01 | $0.00 | $598,658.44 | $0.02 |
| 2025-01-02 | $0.00 | $387,359.84 | $0.02 |
| 2025-01-03 | $0.00 | $783,392.85 | $0.02 |
| 2025-01-04 | $0.00 | $665,192.65 | $0.03 |
| 2025-01-05 | $0.00 | $1,618,102.64 | $0.04 |
| 2025-01-06 | $0.00 | $898,329.11 | $0.03 |
| 2025-01-07 | $0.00 | $834,794.20 | $0.03 |
| 2025-01-08 | $0.00 | $827,073.20 | $0.03 |
| 2025-01-09 | $0.00 | $512,173.66 | $0.03 |
| 2025-01-10 | $0.00 | $389,195.25 | $0.02 |
| 2025-01-11 | $0.00 | $390,460.30 | $0.02 |
| 2025-01-12 | $0.00 | $286,125.97 | $0.02 |
| 2025-01-13 | $0.00 | $371,594.96 | $0.02 |
| 2025-01-14 | $0.00 | $346,625.46 | $0.02 |
| 2025-01-15 | $0.00 | $393,371.86 | $0.02 |
| 2025-01-16 | $0.00 | $512,954.66 | $0.02 |
| 2025-01-17 | $0.00 | $641,175.44 | $0.02 |
| 2025-01-18 | $0.00 | $538,015.43 | $0.02 |
| 2025-01-19 | $0.00 | $581,868.06 | $0.02 |
| 2025-01-20 | $0.00 | $544,269.31 | $0.02 |
| 2025-01-21 | $0.00 | $496,240.65 | $0.02 |
| 2025-01-22 | $0.00 | $678,781.28 | $0.02 |
| 2025-01-23 | $0.00 | $207,878.82 | $0.02 |
| 2025-01-24 | $0.00 | $109,472.69 | $0.02 |
| 2025-01-25 | $0.00 | $135,102.54 | $0.02 |
| 2025-01-26 | $0.00 | $200,292.02 | $0.02 |
| 2025-01-27 | $0.00 | $237,377.53 | $0.02 |
| 2025-01-28 | $0.00 | $271,447.42 | $0.02 |
| 2025-01-29 | $0.00 | $263,629.42 | $0.02 |
| 2025-01-30 | $0.00 | $300,557.04 | $0.02 |
| 2025-01-31 | $0.00 | $337,934.84 | $0.02 |
| 2025-02-01 | $0.00 | $133,243.04 | $0.02 |
| 2025-02-02 | $0.00 | $145,549.85 | $0.02 |
| 2025-02-03 | $0.00 | $226,549.71 | $0.02 |
| 2025-02-04 | $0.00 | $226,089.18 | $0.02 |
| 2025-02-05 | $0.00 | $182,652.11 | $0.01 |
| 2025-02-06 | $0.00 | $194,408.27 | $0.01 |
| 2025-02-07 | $0.00 | $189,233.60 | $0.01 |
| 2025-02-08 | $0.00 | $200,358.76 | $0.01 |
| 2025-02-09 | $0.00 | $172,800.67 | $0.01 |
| 2025-02-10 | $0.00 | $156,263.74 | $0.01 |
| 2025-02-11 | $0.00 | $197,934.76 | $0.01 |
| 2025-02-12 | $0.00 | $220,696.22 | $0.01 |
| 2025-02-13 | $0.00 | $275,140.09 | $0.01 |
| 2025-02-14 | $0.00 | $118,724.15 | $0.01 |
| 2025-02-15 | $0.00 | $211,634.08 | $0.01 |
| 2025-02-16 | $0.00 | $224,191.10 | $0.01 |
| 2025-02-17 | $0.00 | $200,306.94 | $0.01 |
| 2025-02-18 | $0.00 | $296,376.92 | $0.01 |
| 2025-02-19 | $0.00 | $189,866.17 | $0.01 |
| 2025-02-20 | $0.00 | $125,305.90 | $0.01 |
| 2025-02-21 | $0.00 | $197,142.87 | $0.01 |
| 2025-02-22 | $0.00 | $203,672.71 | $0.01 |
| 2025-02-23 | $0.00 | $266,480.99 | $0.01 |
| 2025-02-24 | $0.00 | $252,376.61 | $0.01 |
| 2025-02-25 | $0.00 | $223,027.16 | $0.01 |
| 2025-02-26 | $0.00 | $275,417.51 | $0.01 |
| 2025-02-27 | $0.00 | $204,725.81 | $0.01 |
| 2025-02-28 | $0.00 | $203,393.98 | $0.01 |
| 2025-03-01 | $0.00 | $190,032.14 | $0.01 |
| 2025-03-02 | $0.00 | $111,957.91 | $0.01 |
| 2025-03-03 | $0.00 | $227,525.17 | $0.01 |
| 2025-03-04 | $0.00 | $210,847.85 | $0.01 |
| 2025-03-05 | $0.00 | $176,361.79 | $0.01 |
| 2025-03-06 | $0.00 | $202,261.04 | $0.01 |
| 2025-03-07 | $0.00 | $188,464.72 | $0.01 |
| 2025-03-08 | $0.00 | $266,340.71 | $0.01 |
| 2025-03-09 | $0.00 | $159,739.78 | $0.01 |
| 2025-03-10 | $0.00 | $121,024.37 | $0.01 |
| 2025-03-11 | $0.00 | $151,232.70 | $0.01 |
| 2025-03-12 | $0.00 | $147,058.22 | $0.01 |
| 2025-03-13 | $0.00 | $147,996.19 | $0.01 |
| 2025-03-14 | $0.00 | $107,190.98 | $0.01 |
| 2025-03-15 | $0.00 | $172,766.80 | $0.01 |
| 2025-03-16 | $0.00 | $125,338.79 | $0.01 |
| 2025-03-17 | $0.00 | $115,717.65 | $0.01 |
| 2025-03-18 | $0.00 | $162,508.65 | $0.01 |
| 2025-03-19 | $0.00 | $147,715.70 | $0.00 |
| 2025-03-20 | $0.00 | $222,173.86 | $0.01 |
| 2025-03-21 | $0.00 | $488,166.58 | $0.01 |
| 2025-03-22 | $0.00 | $126,687.07 | $0.01 |
| 2025-03-23 | $0.00 | $168,756.20 | $0.01 |
| 2025-03-24 | $0.00 | $1,506,363.50 | $0.01 |
| 2025-03-25 | $0.00 | $395,265.99 | $0.01 |
| 2025-03-26 | $0.00 | $251,594.21 | $0.01 |
| 2025-03-27 | $0.00 | $173,578.17 | $0.01 |
| 2025-03-28 | $0.00 | $239,938.86 | $0.01 |
| 2025-03-29 | $0.00 | $292,708.51 | $0.01 |
| 2025-03-30 | $0.00 | $177,499.96 | $0.01 |
| 2025-03-31 | $0.00 | $179,068.38 | $0.01 |
| 2025-04-01 | $0.00 | $206,642.87 | $0.01 |
| 2025-04-02 | $0.00 | $203,016.11 | $0.01 |
| 2025-04-03 | $0.00 | $158,096.57 | $0.01 |
| 2025-04-04 | $0.00 | $248,003.84 | $0.01 |
| 2025-04-05 | $0.00 | $272,295.15 | $0.00 |
| 2025-04-06 | $0.00 | $292,691.35 | $0.00 |
| 2025-04-07 | $0.00 | $290,800.95 | $0.00 |
| 2025-04-08 | $0.00 | $292,174.56 | $0.00 |
| 2025-04-09 | $0.00 | $127,529.16 | $0.00 |
| 2025-04-10 | $0.00 | $304,937.74 | $0.00 |
| 2025-04-11 | $0.00 | $263,992.43 | $0.00 |
| 2025-04-12 | $0.00 | $265,887.51 | $0.00 |
| 2025-04-13 | $0.00 | $300,587.37 | $0.00 |
| 2025-04-14 | $0.00 | $259,846.43 | $0.00 |
| 2025-04-15 | $0.00 | $449,633.90 | $0.00 |
| 2025-04-16 | $0.00 | $103,711.91 | $0.00 |
| 2025-04-17 | $0.00 | $134,640.13 | $0.00 |
| 2025-04-18 | $0.00 | $156,893.39 | $0.00 |
| 2025-04-19 | $0.00 | $256,684.08 | $0.00 |
| 2025-04-20 | $0.00 | $325,757.21 | $0.00 |
| 2025-04-21 | $0.00 | $321,213.65 | $0.00 |
| 2025-04-22 | $0.00 | $479,886.86 | $0.00 |
| 2025-04-23 | $0.00 | $449,372.88 | $0.00 |
| 2025-04-24 | $0.00 | $382,348.36 | $0.00 |
| 2025-04-25 | $0.00 | $350,452.30 | $0.00 |
| 2025-04-26 | $0.00 | $324,849.14 | $0.00 |
| 2025-04-27 | $0.00 | $501,410.40 | $0.00 |
| 2025-04-28 | $0.00 | $835,376.52 | $0.00 |
| 2025-04-29 | $0.00 | $551,303.30 | $0.00 |
| 2025-04-30 | $0.00 | $535,501.64 | $0.00 |
| 2025-05-01 | $0.00 | $389,242.56 | $0.00 |
| 2025-05-02 | $0.00 | $327,834.57 | $0.00 |
| 2025-05-03 | $0.00 | $590,142.73 | $0.01 |
| 2025-05-04 | $0.00 | $390,741.98 | $0.01 |
| 2025-05-05 | $0.00 | $416,410.54 | $0.01 |
| 2025-05-06 | $0.00 | $398,299.72 | $0.01 |
| 2025-05-07 | $0.00 | $421,413.11 | $0.01 |
| 2025-05-08 | $0.00 | $431,749.88 | $0.01 |
| 2025-05-09 | $0.00 | $377,756.54 | $0.01 |
| 2025-05-10 | $0.00 | $390,156.59 | $0.01 |
| 2025-05-11 | $0.00 | $348,180.62 | $0.01 |
| 2025-05-12 | $0.00 | $280,051.33 | $0.01 |
| 2025-05-13 | $0.00 | $379,199.87 | $0.01 |
| 2025-05-14 | $0.00 | $431,893.22 | $0.01 |
| 2025-05-15 | $0.00 | $373,184.43 | $0.01 |
| 2025-05-16 | $0.00 | $1,129,304.56 | $0.01 |
| 2025-05-17 | $0.00 | $6,359,590.00 | $0.01 |
| 2025-05-18 | $0.00 | $3,201,791.89 | $0.01 |
| 2025-05-19 | $0.00 | $1,213,853.43 | $0.00 |
| 2025-05-20 | $0.00 | $808,192.42 | $0.00 |
| 2025-05-21 | $0.00 | $650,578.04 | $0.00 |
| 2025-05-22 | $0.00 | $520,548.40 | $0.00 |
| 2025-05-23 | $0.00 | $572,313.45 | $0.00 |
| 2025-05-24 | $0.00 | $570,825.20 | $0.00 |
| 2025-05-25 | $0.00 | $876,283.26 | $0.00 |
| 2025-05-26 | $0.00 | $710,307.93 | $0.00 |
| 2025-05-27 | $0.00 | $544,244.05 | $0.00 |
| 2025-05-28 | $0.00 | $415,961.98 | $0.00 |
| 2025-05-29 | $0.00 | $369,662.70 | $0.00 |
| 2025-05-30 | $0.00 | $451,040.99 | $0.00 |
| 2025-05-31 | $0.00 | $424,298.89 | $0.00 |
| 2025-06-01 | $0.00 | $338,080.76 | $0.00 |
| 2025-06-02 | $0.00 | $305,460.64 | $0.00 |
| 2025-06-02 | $0.00 | $358,178.68 | $0.00 |
Compare live prices of Playbux on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PBUX/USDT | $0.003385 | $134,103 | ||
| MEXC | PBUX/USDT | $0.003380 | $109,230 | ||
| HTX | PBUX/USDT | $0.003380 | $63,191 | ||
| Bybit | PBUX/USDT | $0.003384 | $32,087 | ||
| KuCoin | PBUX/USDT | $0.003390 | $1,369 | ||
| BitMart | PBUX/USDT | $0.003370 | $193 | ||
| CoinEx | PBUX/USDT | $0.003382 | $2,990 | ||
| PancakeSwap (v2) | 0X9D1D4DE9CD93203147FAC3BC0262A78E3A0E96BB/0X55D398326F99059FF775485246999027B3197955 | $0.003398 | $384 | ||
| Bilaxy | PBUX/BNB | $0.003251 | $23,072 | ||
| Mudrex | PBUX/USDT | $0.003382 | $14 |
Playbux stands out as an all-encompassing platform that seamlessly combines a diverse range of services, including ecommerce, gaming, music, movies, casinos, NFTs, crypto trading, DEFI, and more. Through strategic partnerships, Playbux has established itself as a prominent player in the web3 entertainment landscape. The proprietary RI Engine is at the heart of Playbux's technical prowess, enabling hyper-personalized recommendations and experiences to keep Playbux ahead of the competition.
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.368 19.23%
Pudgy Penguins PENGU$0.0154 13.71%
Mog Coin MOG$0.00000103 13.04%
Pyth Network PYTH$0.108 9.32%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.48%
Bitcoin BTC$107,665.00 0.28%
Ethereum ETH$2,474.28 1.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 -0.13%
BNB BNB$654.62 0.71%
Livepeer LPT $6.34 -6.76%
Pi Network PI $0.509 -4.77%
Kaia KAIA $0.162 -4.7%
Zebec Network ZBCN $0.003390 -4.55%
DeXe DEXE $7.78 -4.53%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
