Stader current market price is $0.424 with a 24 hour trading volume of $1,731.50K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 757 in the cryptocurrency market with a marketcap of $43.20M. The SD price is 0.07% up in the last one hour.
The high price of the Stader is $0.428 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
757
$0.424
$43.20M 39.7%
$50.86M
$1,731.50K
101.92M SD
120.00M SD
150.00M SD
$0.428
$0.413
$30.17 98.59%
15 Mar 2022
$0.237 78.98%
25 Oct 2022
Want to convert more cryptocurrencies?
0.07%
0.3%
10.06%
8.55%
15.85%
23.32%
71.38%
32.92%
Historical data of Stader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $30,140,046.29 | $1,030,063.36 | $0.80 |
| 2024-06-05 | $30,373,690.06 | $1,144,888.63 | $0.81 |
| 2024-06-06 | $27,911,080.42 | $1,297,073.89 | $0.74 |
| 2024-06-07 | $25,663,194.82 | $1,725,902.47 | $0.68 |
| 2024-06-08 | $25,535,486.82 | $1,122,077.57 | $0.68 |
| 2024-06-09 | $25,158,030.80 | $976,156.06 | $0.67 |
| 2024-06-10 | $25,353,771.28 | $872,859.57 | $0.67 |
| 2024-06-11 | $25,967,702.72 | $879,384.40 | $0.69 |
| 2024-06-12 | $26,447,722.61 | $1,154,012.50 | $0.70 |
| 2024-06-13 | $26,219,938.82 | $1,244,933.91 | $0.70 |
| 2024-06-14 | $25,473,223.23 | $880,947.26 | $0.68 |
| 2024-06-15 | $25,129,666.38 | $869,916.74 | $0.67 |
| 2024-06-16 | $24,753,147.51 | $831,979.32 | $0.66 |
| 2024-06-17 | $23,615,411.83 | $800,467.92 | $0.63 |
| 2024-06-18 | $21,656,177.65 | $1,125,470.31 | $0.57 |
| 2024-06-19 | $24,836,303.78 | $2,748,918.77 | $0.66 |
| 2024-06-20 | $26,586,017.06 | $2,054,053.73 | $0.71 |
| 2024-06-21 | $24,095,425.31 | $1,228,876.78 | $0.64 |
| 2024-06-22 | $23,215,876.20 | $978,317.33 | $0.62 |
| 2024-06-23 | $22,284,367.06 | $865,391.63 | $0.59 |
| 2024-06-24 | $22,531,430.85 | $722,847.29 | $0.60 |
| 2024-06-25 | $21,834,185.06 | $973,586.05 | $0.58 |
| 2024-06-26 | $25,168,907.61 | $1,375,872.74 | $0.63 |
| 2024-06-27 | $25,841,051.31 | $1,442,136.70 | $0.64 |
| 2024-06-28 | $25,689,830.19 | $371,969.45 | $0.63 |
| 2024-06-29 | $25,443,113.58 | $1,026,990.49 | $0.62 |
| 2024-06-30 | $25,962,406.61 | $1,256,113.01 | $0.63 |
| 2024-07-01 | $25,867,368.83 | $711,763.00 | $0.63 |
| 2024-07-02 | $26,417,953.37 | $885,254.81 | $0.65 |
| 2024-07-03 | $25,682,317.46 | $796,369.04 | $0.63 |
| 2024-07-04 | $25,068,801.21 | $865,992.45 | $0.61 |
| 2024-07-05 | $22,711,827.98 | $1,232,508.66 | $0.56 |
| 2024-07-06 | $18,378,176.40 | $1,709,278.18 | $0.45 |
| 2024-07-07 | $17,875,196.58 | $927,452.19 | $0.44 |
| 2024-07-08 | $15,913,265.06 | $890,468.23 | $0.39 |
| 2024-07-09 | $16,281,573.45 | $1,545,420.81 | $0.40 |
| 2024-07-10 | $16,880,256.75 | $1,218,952.79 | $0.42 |
| 2024-07-11 | $29,860,586.08 | $13,160,006.61 | $0.73 |
| 2024-07-12 | $26,070,920.18 | $2,207,370.96 | $0.64 |
| 2024-07-13 | $26,263,365.06 | $1,459,614.37 | $0.65 |
| 2024-07-14 | $26,480,391.56 | $1,006,166.06 | $0.65 |
| 2024-07-15 | $27,647,651.07 | $1,180,764.00 | $0.67 |
| 2024-07-16 | $29,336,776.51 | $1,173,893.66 | $0.71 |
| 2024-07-17 | $28,555,259.09 | $1,143,262.08 | $0.69 |
| 2024-07-18 | $27,837,650.58 | $1,301,907.73 | $0.68 |
| 2024-07-19 | $25,059,595.49 | $1,204,198.07 | $0.61 |
| 2024-07-20 | $25,148,147.04 | $1,480,789.27 | $0.61 |
| 2024-07-21 | $24,378,426.70 | $940,129.57 | $0.59 |
| 2024-07-22 | $25,079,367.99 | $1,184,509.65 | $0.61 |
| 2024-07-23 | $25,875,747.71 | $1,168,627.77 | $0.63 |
| 2024-07-24 | $24,085,569.55 | $1,238,501.17 | $0.59 |
| 2024-07-25 | $22,178,248.70 | $1,504,998.06 | $0.54 |
| 2024-07-26 | $20,634,191.61 | $1,104,705.83 | $0.50 |
| 2024-07-27 | $21,571,653.46 | $1,240,358.53 | $0.52 |
| 2024-07-28 | $22,086,217.17 | $814,094.56 | $0.53 |
| 2024-07-29 | $21,860,179.15 | $775,789.11 | $0.52 |
| 2024-07-30 | $29,818,432.10 | $3,854,696.42 | $0.71 |
| 2024-07-31 | $24,424,948.89 | $5,338,487.28 | $0.58 |
| 2024-08-01 | $21,559,321.77 | $2,301,981.87 | $0.51 |
| 2024-08-02 | $21,391,489.02 | $1,500,292.26 | $0.51 |
| 2024-08-03 | $19,913,597.62 | $1,566,828.15 | $0.48 |
| 2024-08-04 | $19,840,805.67 | $1,525,671.80 | $0.47 |
| 2024-08-05 | $18,961,997.46 | $1,524,505.97 | $0.45 |
| 2024-08-06 | $20,429,431.06 | $1,993,709.23 | $0.49 |
| 2024-08-07 | $23,040,189.13 | $2,305,291.37 | $0.55 |
| 2024-08-08 | $20,367,519.65 | $1,720,455.90 | $0.49 |
| 2024-08-09 | $21,642,397.77 | $1,512,158.63 | $0.52 |
| 2024-08-10 | $22,624,035.68 | $1,316,995.31 | $0.54 |
| 2024-08-11 | $22,358,092.75 | $1,024,160.63 | $0.53 |
| 2024-08-12 | $21,708,884.30 | $914,059.71 | $0.52 |
| 2024-08-13 | $22,287,686.60 | $1,351,379.57 | $0.53 |
| 2024-08-14 | $21,824,568.04 | $990,594.68 | $0.52 |
| 2024-08-15 | $26,304,241.24 | $1,761,519.38 | $0.62 |
| 2024-08-16 | $22,009,086.70 | $2,295,487.87 | $0.52 |
| 2024-08-17 | $22,229,097.08 | $1,077,677.53 | $0.53 |
| 2024-08-18 | $22,516,951.04 | $1,117,722.71 | $0.54 |
| 2024-08-19 | $23,508,628.96 | $2,004,403.63 | $0.56 |
| 2024-08-20 | $23,178,814.22 | $940,825.51 | $0.52 |
| 2024-08-21 | $23,952,500.04 | $2,698,544.01 | $0.54 |
| 2024-08-22 | $24,081,427.78 | $2,155,831.41 | $0.54 |
| 2024-08-23 | $23,566,090.29 | $2,385,391.28 | $0.53 |
| 2024-08-24 | $23,512,979.85 | $1,407,342.73 | $0.54 |
| 2024-08-25 | $23,969,251.10 | $1,225,221.55 | $0.55 |
| 2024-08-26 | $23,087,892.09 | $1,100,863.10 | $0.53 |
| 2024-08-27 | $23,515,164.25 | $1,877,375.54 | $0.53 |
| 2024-08-28 | $23,503,007.70 | $4,496,559.77 | $0.52 |
| 2024-08-29 | $23,059,986.05 | $3,889,138.62 | $0.51 |
| 2024-08-30 | $23,495,130.97 | $1,974,811.49 | $0.52 |
| 2024-08-31 | $23,446,246.62 | $1,582,736.95 | $0.52 |
| 2024-09-01 | $23,690,814.79 | $1,593,976.72 | $0.52 |
| 2024-09-02 | $23,275,592.45 | $1,909,412.59 | $0.51 |
| 2024-09-03 | $23,077,009.10 | $7,002,509.55 | $0.51 |
| 2024-09-04 | $22,083,379.35 | $1,467,071.42 | $0.48 |
| 2024-09-05 | $21,892,169.61 | $1,551,488.32 | $0.48 |
| 2024-09-06 | $21,869,484.92 | $1,693,779.03 | $0.48 |
| 2024-09-07 | $21,221,138.14 | $1,079,903.22 | $0.47 |
| 2024-09-08 | $20,889,174.70 | $1,733,738.97 | $0.46 |
| 2024-09-09 | $20,939,355.58 | $1,058,881.82 | $0.46 |
| 2024-09-10 | $21,384,068.10 | $1,030,411.02 | $0.47 |
| 2024-09-11 | $21,513,395.33 | $1,828,242.55 | $0.47 |
| 2024-09-12 | $20,589,451.72 | $971,396.61 | $0.45 |
| 2024-09-13 | $20,523,885.44 | $887,501.41 | $0.45 |
| 2024-09-14 | $20,887,656.91 | $895,318.47 | $0.46 |
| 2024-09-15 | $20,893,334.39 | $525,615.91 | $0.46 |
| 2024-09-16 | $20,203,817.46 | $1,424,265.63 | $0.44 |
| 2024-09-17 | $20,465,392.18 | $1,220,713.48 | $0.45 |
| 2024-09-18 | $20,563,903.68 | $1,081,189.38 | $0.45 |
| 2024-09-19 | $21,225,898.73 | $1,401,799.49 | $0.46 |
| 2024-09-20 | $21,061,728.88 | $1,001,417.98 | $0.46 |
| 2024-09-21 | $20,501,925.79 | $1,032,199.47 | $0.45 |
| 2024-09-22 | $20,414,391.82 | $889,879.85 | $0.45 |
| 2024-09-23 | $21,456,679.41 | $1,369,201.77 | $0.47 |
| 2024-09-24 | $21,003,468.18 | $1,354,213.01 | $0.46 |
| 2024-09-25 | $21,149,244.32 | $969,556.69 | $0.46 |
| 2024-09-26 | $21,009,710.07 | $951,018.94 | $0.46 |
| 2024-09-27 | $21,708,376.73 | $987,897.28 | $0.48 |
| 2024-09-28 | $21,599,558.47 | $874,852.27 | $0.47 |
| 2024-09-29 | $21,659,572.70 | $840,592.52 | $0.48 |
| 2024-09-30 | $21,228,657.58 | $725,680.68 | $0.47 |
| 2024-10-01 | $53,617,603.52 | $830,037.66 | $0.45 |
| 2024-10-02 | $50,467,973.27 | $1,600,142.17 | $0.42 |
| 2024-10-03 | $51,750,654.24 | $1,798,847.52 | $0.43 |
| 2024-10-04 | $50,459,777.24 | $796,453.57 | $0.42 |
| 2024-10-05 | $51,122,528.52 | $743,567.88 | $0.43 |
| 2024-10-06 | $18,608,354.90 | $634,292.94 | $0.41 |
| 2024-10-07 | $18,853,345.49 | $1,007,818.82 | $0.42 |
| 2024-10-08 | $18,690,554.56 | $1,213,306.94 | $0.41 |
| 2024-10-09 | $18,821,128.46 | $689,804.81 | $0.41 |
| 2024-10-10 | $18,299,156.12 | $1,240,783.50 | $0.40 |
| 2024-10-11 | $17,703,270.02 | $1,609,215.79 | $0.39 |
| 2024-10-12 | $17,814,918.73 | $698,488.58 | $0.39 |
| 2024-10-13 | $17,459,531.07 | $928,323.51 | $0.38 |
| 2024-10-14 | $20,769,367.27 | $4,914,683.79 | $0.45 |
| 2024-10-15 | $19,036,031.46 | $2,493,668.66 | $0.41 |
| 2024-10-16 | $18,116,005.31 | $1,518,228.03 | $0.39 |
| 2024-10-17 | $17,939,402.45 | $817,009.82 | $0.39 |
| 2024-10-18 | $17,714,021.61 | $850,753.74 | $0.39 |
| 2024-10-19 | $17,575,100.63 | $896,174.21 | $0.38 |
| 2024-10-20 | $17,355,345.99 | $784,666.88 | $0.38 |
| 2024-10-21 | $17,800,125.86 | $889,721.20 | $0.39 |
| 2024-10-22 | $17,381,288.04 | $910,654.46 | $0.38 |
| 2024-10-23 | $16,894,551.34 | $1,298,313.90 | $0.37 |
| 2024-10-24 | $16,620,645.57 | $822,491.25 | $0.36 |
| 2024-10-25 | $16,938,930.22 | $1,282,191.11 | $0.37 |
| 2024-10-26 | $15,608,806.75 | $1,220,133.59 | $0.34 |
| 2024-10-27 | $14,708,779.43 | $1,277,303.11 | $0.32 |
| 2024-10-28 | $14,941,326.39 | $1,040,884.22 | $0.32 |
| 2024-10-29 | $15,205,141.52 | $1,373,043.31 | $0.33 |
| 2024-10-30 | $16,072,227.68 | $1,502,811.83 | $0.35 |
| 2024-10-31 | $15,258,067.64 | $1,131,104.01 | $0.33 |
| 2024-11-01 | $14,628,710.96 | $1,245,864.73 | $0.32 |
| 2024-11-02 | $14,071,243.94 | $988,918.77 | $0.31 |
| 2024-11-03 | $13,899,563.95 | $694,473.26 | $0.30 |
| 2024-11-04 | $27,367,515.95 | $23,930,352.15 | $0.60 |
| 2024-11-05 | $24,974,758.20 | $9,674,607.73 | $0.54 |
| 2024-11-06 | $24,763,267.33 | $5,394,218.53 | $0.54 |
| 2024-11-07 | $31,461,452.91 | $8,135,172.40 | $0.69 |
| 2024-11-08 | $61,071,285.27 | $44,449,566.49 | $1.34 |
| 2024-11-09 | $42,280,870.86 | $34,545,975.95 | $0.91 |
| 2024-11-10 | $39,860,780.92 | $16,023,437.23 | $0.87 |
| 2024-11-11 | $46,557,348.94 | $12,420,200.30 | $0.93 |
| 2024-11-12 | $47,055,739.63 | $15,976,209.54 | $0.93 |
| 2024-11-13 | $44,807,901.92 | $11,467,005.54 | $0.90 |
| 2024-11-14 | $40,087,902.30 | $6,860,308.63 | $0.82 |
| 2024-11-15 | $34,675,782.40 | $8,258,420.54 | $0.71 |
| 2024-11-16 | $34,762,138.07 | $3,392,870.03 | $0.71 |
| 2024-11-17 | $39,897,233.93 | $6,201,670.13 | $0.81 |
| 2024-11-18 | $53,950,877.55 | $67,847,183.17 | $1.10 |
| 2024-11-19 | $47,180,032.58 | $13,214,950.32 | $0.94 |
| 2024-11-20 | $54,275,477.79 | $12,094,276.28 | $1.08 |
| 2024-11-21 | $50,287,835.74 | $24,173,884.07 | $1.00 |
| 2024-11-22 | $50,329,645.68 | $8,497,544.16 | $1.00 |
| 2024-11-23 | $48,426,071.49 | $8,131,579.34 | $0.96 |
| 2024-11-24 | $49,381,904.65 | $7,613,895.39 | $0.98 |
| 2024-11-25 | $50,777,901.78 | $5,805,738.91 | $1.01 |
| 2024-11-26 | $47,005,659.88 | $4,363,866.72 | $0.93 |
| 2024-11-27 | $48,103,031.22 | $3,577,519.96 | $0.96 |
| 2024-11-28 | $50,181,599.89 | $6,784,614.71 | $0.99 |
| 2024-11-29 | $50,422,233.73 | $8,273,506.92 | $0.99 |
| 2024-11-30 | $52,952,357.07 | $12,618,178.28 | $1.04 |
| 2024-12-01 | $52,177,976.43 | $6,571,191.81 | $1.02 |
| 2024-12-02 | $51,648,151.83 | $7,512,900.91 | $1.01 |
| 2024-12-03 | $50,713,123.73 | $11,328,812.18 | $1.00 |
| 2024-12-04 | $48,888,333.50 | $8,014,644.47 | $0.96 |
| 2024-12-05 | $67,044,443.22 | $29,045,502.27 | $1.30 |
| 2024-12-06 | $67,693,211.39 | $72,615,286.06 | $1.31 |
| 2024-12-07 | $70,121,508.68 | $26,305,422.41 | $1.36 |
| 2024-12-08 | $70,329,746.48 | $24,160,346.45 | $1.36 |
| 2024-12-09 | $68,700,579.51 | $10,928,809.20 | $1.33 |
| 2024-12-10 | $59,376,458.99 | $15,060,455.86 | $1.15 |
| 2024-12-11 | $58,380,763.43 | $16,539,039.78 | $1.13 |
| 2024-12-12 | $71,856,172.85 | $16,959,869.58 | $1.39 |
| 2024-12-13 | $72,130,275.85 | $23,346,392.87 | $1.40 |
| 2024-12-14 | $66,785,763.11 | $8,528,310.70 | $1.29 |
| 2024-12-15 | $66,887,159.08 | $6,260,916.87 | $1.27 |
| 2024-12-16 | $64,035,172.58 | $8,782,524.95 | $1.22 |
| 2024-12-17 | $62,080,421.04 | $7,015,187.47 | $1.18 |
| 2024-12-18 | $62,487,671.62 | $9,583,820.01 | $1.19 |
| 2024-12-19 | $60,227,264.23 | $23,387,947.47 | $1.15 |
| 2024-12-20 | $53,133,264.41 | $16,739,589.90 | $1.01 |
| 2024-12-21 | $54,592,946.83 | $14,396,944.48 | $1.04 |
| 2024-12-22 | $50,985,579.96 | $6,917,139.16 | $0.97 |
| 2024-12-23 | $49,996,795.84 | $5,209,563.67 | $0.95 |
| 2024-12-24 | $51,006,152.46 | $5,650,593.13 | $0.97 |
| 2024-12-25 | $53,182,254.48 | $5,329,414.60 | $1.01 |
| 2024-12-26 | $52,176,356.39 | $4,088,364.89 | $0.99 |
| 2024-12-27 | $55,547,862.00 | $14,034,840.40 | $1.06 |
| 2024-12-28 | $59,279,924.60 | $15,676,435.48 | $1.11 |
| 2024-12-29 | $57,643,978.18 | $7,679,902.87 | $1.08 |
| 2024-12-30 | $56,189,134.12 | $2,962,281.53 | $1.05 |
| 2024-12-31 | $58,998,087.52 | $5,852,595.15 | $1.11 |
| 2025-01-01 | $72,688,010.64 | $30,636,596.77 | $1.37 |
| 2025-01-02 | $66,578,168.37 | $19,826,106.80 | $1.25 |
| 2025-01-03 | $66,383,568.67 | $13,744,789.37 | $1.25 |
| 2025-01-04 | $68,267,456.96 | $10,374,662.84 | $1.22 |
| 2025-01-05 | $67,985,665.00 | $10,408,776.56 | $1.28 |
| 2025-01-06 | $65,680,350.19 | $8,672,021.98 | $1.23 |
| 2025-01-07 | $66,132,280.12 | $5,577,464.67 | $1.24 |
| 2025-01-08 | $59,171,462.73 | $8,709,734.05 | $1.11 |
| 2025-01-09 | $64,427,714.73 | $9,369,436.47 | $1.21 |
| 2025-01-10 | $62,077,234.88 | $8,265,424.67 | $1.16 |
| 2025-01-11 | $66,533,483.19 | $6,427,020.52 | $1.25 |
| 2025-01-12 | $65,141,056.99 | $6,922,816.85 | $1.22 |
| 2025-01-13 | $65,215,589.36 | $7,017,224.43 | $1.22 |
| 2025-01-14 | $64,242,244.06 | $10,685,368.22 | $1.20 |
| 2025-01-15 | $67,653,096.66 | $8,840,422.53 | $1.26 |
| 2025-01-16 | $65,571,370.69 | $6,302,075.04 | $1.23 |
| 2025-01-17 | $68,434,720.09 | $5,524,867.46 | $1.28 |
| 2025-01-18 | $63,709,015.18 | $6,320,773.72 | $1.19 |
| 2025-01-19 | $61,408,890.91 | $9,243,552.91 | $1.15 |
| 2025-01-20 | $55,046,715.62 | $10,868,881.26 | $1.03 |
| 2025-01-21 | $54,798,306.82 | $11,914,755.54 | $1.03 |
| 2025-01-22 | $53,855,806.09 | $4,691,201.68 | $1.01 |
| 2025-01-23 | $54,017,767.27 | $4,298,461.80 | $1.01 |
| 2025-01-24 | $54,347,334.75 | $6,171,770.77 | $1.02 |
| 2025-01-25 | $53,109,507.00 | $3,420,882.33 | $0.99 |
| 2025-01-26 | $50,557,887.80 | $4,299,898.24 | $0.94 |
| 2025-01-27 | $50,459,225.74 | $5,730,889.72 | $0.92 |
| 2025-01-28 | $48,232,301.96 | $12,418,852.40 | $0.89 |
| 2025-01-29 | $51,550,738.08 | $11,515,019.84 | $0.95 |
| 2025-01-30 | $48,697,525.84 | $6,498,613.77 | $0.89 |
| 2025-01-31 | $47,272,726.68 | $4,275,609.13 | $0.87 |
| 2025-02-01 | $49,947,303.28 | $2,961,351.29 | $0.92 |
| 2025-02-02 | $47,330,319.46 | $2,561,237.27 | $0.87 |
| 2025-02-03 | $39,669,981.30 | $4,537,341.87 | $0.73 |
| 2025-02-04 | $41,969,318.51 | $7,081,485.51 | $0.77 |
| 2025-02-05 | $39,263,233.36 | $5,448,384.92 | $0.72 |
| 2025-02-06 | $36,391,324.23 | $4,580,803.17 | $0.67 |
| 2025-02-07 | $34,831,831.65 | $4,195,283.70 | $0.64 |
| 2025-02-08 | $33,314,812.40 | $2,876,974.89 | $0.61 |
| 2025-02-09 | $36,147,913.87 | $3,089,450.52 | $0.66 |
| 2025-02-10 | $35,413,662.28 | $1,539,893.64 | $0.65 |
| 2025-02-11 | $35,112,711.91 | $1,364,933.97 | $0.65 |
| 2025-02-12 | $36,162,378.76 | $2,727,903.17 | $0.66 |
| 2025-02-13 | $37,847,678.99 | $4,068,128.31 | $0.69 |
| 2025-02-14 | $35,994,271.52 | $3,357,507.61 | $0.66 |
| 2025-02-15 | $47,950,822.71 | $7,792,894.81 | $0.88 |
| 2025-02-16 | $44,313,299.59 | $34,559,227.16 | $0.82 |
| 2025-02-17 | $44,085,004.35 | $5,190,435.29 | $0.81 |
| 2025-02-18 | $43,593,989.37 | $6,137,711.19 | $0.80 |
| 2025-02-19 | $48,011,798.81 | $16,307,792.98 | $0.88 |
| 2025-02-20 | $50,559,153.51 | $22,590,335.69 | $0.93 |
| 2025-02-21 | $47,832,634.93 | $6,524,158.23 | $0.88 |
| 2025-02-22 | $43,222,218.39 | $3,482,823.29 | $0.79 |
| 2025-02-23 | $42,096,632.04 | $1,930,239.27 | $0.77 |
| 2025-02-24 | $41,350,892.96 | $1,388,695.99 | $0.76 |
| 2025-02-25 | $39,395,839.93 | $1,751,865.97 | $0.72 |
| 2025-02-26 | $40,263,682.77 | $3,578,319.56 | $0.74 |
| 2025-02-27 | $38,747,836.08 | $2,473,029.17 | $0.71 |
| 2025-02-28 | $40,300,342.41 | $7,661,288.60 | $0.73 |
| 2025-03-01 | $38,734,813.15 | $4,726,893.41 | $0.70 |
| 2025-03-02 | $36,897,889.90 | $4,771,247.29 | $0.67 |
| 2025-03-03 | $40,361,989.27 | $3,699,185.73 | $0.73 |
| 2025-03-04 | $37,165,800.13 | $2,362,365.34 | $0.67 |
| 2025-03-05 | $34,072,067.79 | $2,487,502.15 | $0.62 |
| 2025-03-06 | $35,836,066.07 | $1,945,015.62 | $0.65 |
| 2025-03-07 | $36,982,679.13 | $4,566,247.90 | $0.67 |
| 2025-03-08 | $35,889,065.07 | $2,710,233.33 | $0.65 |
| 2025-03-09 | $35,625,211.55 | $2,181,499.60 | $0.65 |
| 2025-03-10 | $34,564,492.48 | $2,925,158.43 | $0.63 |
| 2025-03-11 | $33,903,422.06 | $7,041,579.52 | $0.61 |
| 2025-03-12 | $35,312,886.75 | $6,798,270.24 | $0.64 |
| 2025-03-13 | $37,237,580.88 | $5,406,834.30 | $0.67 |
| 2025-03-14 | $33,481,079.07 | $3,756,144.42 | $0.61 |
| 2025-03-15 | $33,039,905.37 | $6,207,836.16 | $0.60 |
| 2025-03-16 | $35,132,481.92 | $2,922,517.45 | $0.64 |
| 2025-03-17 | $33,949,901.96 | $3,274,979.46 | $0.62 |
| 2025-03-18 | $32,900,886.49 | $4,866,768.75 | $0.60 |
| 2025-03-19 | $33,278,960.37 | $5,864,494.44 | $0.60 |
| 2025-03-20 | $33,453,469.17 | $7,720,111.46 | $0.60 |
| 2025-03-21 | $35,776,913.22 | $8,677,328.53 | $0.64 |
| 2025-03-22 | $35,390,918.18 | $6,771,144.87 | $0.64 |
| 2025-03-23 | $35,125,413.14 | $5,626,054.54 | $0.63 |
| 2025-03-24 | $35,590,097.94 | $10,049,743.87 | $0.64 |
| 2025-03-25 | $36,547,993.06 | $7,114,542.61 | $0.66 |
| 2025-03-26 | $37,530,433.13 | $3,520,127.79 | $0.67 |
| 2025-03-27 | $37,025,287.77 | $3,968,500.26 | $0.66 |
| 2025-03-28 | $36,005,299.59 | $5,743,744.24 | $0.64 |
| 2025-03-29 | $34,681,366.08 | $4,221,784.01 | $0.62 |
| 2025-03-30 | $34,181,375.57 | $2,648,541.23 | $0.60 |
| 2025-03-31 | $33,738,135.82 | $2,349,587.82 | $0.60 |
| 2025-04-01 | $32,778,754.90 | $2,997,913.91 | $0.58 |
| 2025-04-02 | $31,842,682.07 | $2,834,985.15 | $0.57 |
| 2025-04-03 | $27,728,345.99 | $5,994,260.51 | $0.49 |
| 2025-04-04 | $26,948,487.63 | $3,820,189.86 | $0.48 |
| 2025-04-05 | $26,366,140.45 | $4,561,632.79 | $0.47 |
| 2025-04-06 | $25,865,727.20 | $2,969,372.96 | $0.46 |
| 2025-04-07 | $21,739,453.79 | $4,529,268.09 | $0.38 |
| 2025-04-08 | $22,211,043.65 | $7,007,251.05 | $0.39 |
| 2025-04-09 | $22,899,376.06 | $7,264,233.51 | $0.41 |
| 2025-04-10 | $25,788,566.13 | $6,202,696.02 | $0.46 |
| 2025-04-11 | $24,782,992.32 | $6,380,986.84 | $0.44 |
| 2025-04-12 | $28,647,153.68 | $11,877,764.75 | $0.51 |
| 2025-04-13 | $28,913,594.52 | $6,999,791.21 | $0.51 |
| 2025-04-14 | $27,153,265.55 | $3,672,724.70 | $0.48 |
| 2025-04-15 | $26,438,013.65 | $4,571,987.12 | $0.47 |
| 2025-04-16 | $26,657,716.24 | $5,504,653.52 | $0.47 |
| 2025-04-17 | $26,393,380.60 | $6,385,980.51 | $0.47 |
| 2025-04-18 | $27,028,327.61 | $4,892,919.76 | $0.48 |
| 2025-04-19 | $26,126,059.91 | $3,412,387.15 | $0.46 |
| 2025-04-20 | $26,888,184.99 | $1,943,454.30 | $0.48 |
| 2025-04-21 | $26,745,151.98 | $2,410,603.55 | $0.47 |
| 2025-04-22 | $27,158,646.19 | $2,968,325.55 | $0.48 |
| 2025-04-23 | $29,257,972.12 | $6,091,199.79 | $0.52 |
| 2025-04-24 | $28,599,246.42 | $3,201,819.08 | $0.51 |
| 2025-04-25 | $28,876,170.72 | $5,410,963.13 | $0.51 |
| 2025-04-26 | $28,535,973.37 | $3,482,251.01 | $0.51 |
| 2025-04-27 | $30,271,220.80 | $3,665,548.66 | $0.54 |
| 2025-04-28 | $29,914,153.94 | $4,883,969.55 | $0.53 |
| 2025-04-29 | $35,242,876.76 | $3,302,111.60 | $0.55 |
| 2025-04-30 | $31,133,494.07 | $2,191,941.74 | $0.55 |
| 2025-05-01 | $32,170,131.52 | $2,160,412.86 | $0.56 |
| 2025-05-02 | $31,442,591.05 | $2,225,066.58 | $0.55 |
| 2025-05-03 | $30,109,007.00 | $2,700,465.09 | $0.53 |
| 2025-05-04 | $29,434,343.36 | $1,527,748.53 | $0.52 |
| 2025-05-05 | $29,736,005.59 | $1,270,868.54 | $0.52 |
| 2025-05-06 | $28,762,775.99 | $1,362,798.18 | $0.50 |
| 2025-05-07 | $27,709,361.52 | $2,114,310.09 | $0.49 |
| 2025-05-08 | $27,876,006.54 | $2,463,516.36 | $0.49 |
| 2025-05-09 | $29,963,453.79 | $2,877,488.15 | $0.52 |
| 2025-05-10 | $30,074,130.35 | $4,390,494.09 | $0.53 |
| 2025-05-11 | $31,837,342.67 | $2,758,139.09 | $0.56 |
| 2025-05-12 | $31,077,686.17 | $3,548,784.07 | $0.54 |
| 2025-05-13 | $29,923,880.77 | $5,285,317.55 | $0.52 |
| 2025-05-14 | $30,295,186.64 | $4,656,857.61 | $0.53 |
| 2025-05-15 | $31,471,243.08 | $4,447,915.65 | $0.55 |
| 2025-05-16 | $28,770,114.15 | $4,756,746.11 | $0.50 |
| 2025-05-17 | $29,426,649.05 | $3,483,362.55 | $0.51 |
| 2025-05-18 | $27,868,904.52 | $2,136,509.62 | $0.49 |
| 2025-05-19 | $27,257,796.04 | $3,126,399.86 | $0.48 |
| 2025-05-20 | $26,986,454.36 | $4,236,181.51 | $0.47 |
| 2025-05-21 | $25,743,883.03 | $3,220,354.61 | $0.45 |
| 2025-05-22 | $26,551,768.29 | $5,351,953.06 | $0.46 |
| 2025-05-23 | $34,501,268.66 | $20,832,112.48 | $0.60 |
| 2025-05-24 | $33,652,263.13 | $26,795,774.23 | $0.59 |
| 2025-05-25 | $31,539,357.71 | $7,109,595.64 | $0.55 |
| 2025-05-26 | $30,489,452.41 | $3,803,506.28 | $0.53 |
| 2025-05-27 | $32,881,640.24 | $4,075,837.43 | $0.54 |
| 2025-05-28 | $32,898,182.22 | $3,416,141.16 | $0.54 |
| 2025-05-29 | $32,178,249.97 | $4,345,390.39 | $0.53 |
| 2025-05-30 | $34,898,511.87 | $6,975,028.00 | $0.58 |
| 2025-05-31 | $31,773,000.19 | $7,411,222.11 | $0.53 |
| 2025-06-01 | $30,594,089.77 | $2,067,918.07 | $0.51 |
| 2025-06-02 | $31,212,535.87 | $2,410,955.69 | $0.52 |
| 2025-06-03 | $30,799,250.93 | $1,963,617.27 | $0.51 |
| 2025-06-03 | $30,928,384.35 | $2,011,612.14 | $0.51 |
Compare live prices of Stader on top exchanges.
What is Stader?Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conveniently. It is trusted by 85k+ stakers ranging from retail users to exchanges, custodians and institutions looking to earn rewards by staking their crypto assets.What is SD token?SD is Stader's governance token. It's an ERC-20 token with a max supply of 120 million tokens across 23k+ holders. The token holds multiple utilities:SD Utility Pool: First-of-its-kind utility that rewards SD holders for contributing to ETH decentralization by delegating to the Pool Liquidity Mining: Provide SD liquidity across DEXs to get SD incentives (if elected by governance) Node Operator bond: Every permissionless node operator working with ETHx needs to bond min 0.4 ETH worth of SD per validator.Governance and voting: SD can be used to vote on Stader protocol upgrades, rewards policies, validator selection criteria, protocol expansion and more.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
