Stool Prisondente current market price is $0.003286 with a 24 hour trading volume of $6,401.83K. The total available supply of Stool Prisondente is 1.00B JAILSTOOL with a maximum supply of 1.00B JAILSTOOL. It has secured Rank 2419 in the cryptocurrency market with a marketcap of $3,281.03K. The JAILSTOOL price is 0.38% down in the last one hour.
The high price of the Stool Prisondente is $0.003324 and low price is $0.003167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2419
$0.003286
$3,281.03K 2.98%
$3,281.03K
$6,401.83K
1.00B JAILSTOOL
1.00B JAILSTOOL
1.00B JAILSTOOL
$0.003324
$0.003167
$0.218 98.49%
09 Feb 2025
$0.003024 8.85%
22 Jun 2025
Want to convert more cryptocurrencies?
0.38%
3.1%
0.93%
15.95%
19.77%
45.43%
0%
0%
Historical data of Stool Prisondente past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $128,641,828.37 | $993,444,187.98 | $0.13 |
| 2025-02-10 | $128,641,828.37 | $993,444,187.98 | $0.13 |
| 2025-02-11 | $52,673,337.14 | $455,835,171.98 | $0.05 |
| 2025-02-12 | $81,235,643.86 | $180,372,892.25 | $0.08 |
| 2025-02-13 | $87,649,037.51 | $158,014,605.23 | $0.09 |
| 2025-02-14 | $52,279,107.32 | $82,674,965.39 | $0.05 |
| 2025-02-15 | $37,859,583.54 | $95,112,234.53 | $0.04 |
| 2025-02-16 | $40,668,732.69 | $41,453,887.45 | $0.04 |
| 2025-02-17 | $37,010,137.71 | $34,059,978.67 | $0.04 |
| 2025-02-18 | $22,757,092.26 | $50,740,383.47 | $0.02 |
| 2025-02-19 | $16,837,362.13 | $65,620,594.58 | $0.02 |
| 2025-02-20 | $14,394,513.92 | $29,026,317.12 | $0.01 |
| 2025-02-21 | $12,804,081.01 | $12,266,251.98 | $0.01 |
| 2025-02-22 | $10,490,819.06 | $12,742,422.34 | $0.01 |
| 2025-02-23 | $13,333,588.75 | $10,424,170.99 | $0.01 |
| 2025-02-24 | $14,303,611.92 | $40,159,351.14 | $0.01 |
| 2025-02-25 | $10,795,921.18 | $14,975,607.62 | $0.01 |
| 2025-02-26 | $10,115,221.27 | $16,501,169.75 | $0.01 |
| 2025-02-27 | $9,169,883.21 | $11,018,729.35 | $0.01 |
| 2025-02-28 | $9,326,457.45 | $7,871,877.86 | $0.01 |
| 2025-03-01 | $10,038,705.69 | $17,627,740.07 | $0.01 |
| 2025-03-02 | $8,918,657.19 | $6,908,506.60 | $0.01 |
| 2025-03-03 | $9,746,343.19 | $12,742,162.59 | $0.01 |
| 2025-03-04 | $7,794,660.69 | $13,691,398.61 | $0.01 |
| 2025-03-05 | $7,550,075.44 | $13,771,398.25 | $0.01 |
| 2025-03-06 | $7,031,542.73 | $8,494,195.31 | $0.01 |
| 2025-03-07 | $6,980,547.35 | $6,780,139.50 | $0.01 |
| 2025-03-08 | $5,838,209.80 | $8,260,419.47 | $0.01 |
| 2025-03-09 | $5,460,535.80 | $4,964,225.13 | $0.01 |
| 2025-03-10 | $4,894,876.36 | $8,343,160.09 | $0.00 |
| 2025-03-11 | $4,583,735.64 | $13,077,720.55 | $0.00 |
| 2025-03-12 | $6,346,012.70 | $17,397,301.83 | $0.01 |
| 2025-03-13 | $8,116,175.78 | $17,705,765.78 | $0.01 |
| 2025-03-14 | $9,722,543.08 | $15,174,869.29 | $0.01 |
| 2025-03-15 | $9,568,083.53 | $10,918,270.61 | $0.01 |
| 2025-03-16 | $9,137,281.92 | $7,645,506.20 | $0.01 |
| 2025-03-17 | $8,794,248.13 | $11,320,583.10 | $0.01 |
| 2025-03-18 | $10,435,957.69 | $13,374,492.51 | $0.01 |
| 2025-03-19 | $9,375,767.20 | $10,083,133.12 | $0.01 |
| 2025-03-20 | $9,888,413.69 | $11,270,185.76 | $0.01 |
| 2025-03-21 | $8,664,095.51 | $7,769,616.54 | $0.01 |
| 2025-03-22 | $8,762,006.98 | $8,793,603.20 | $0.01 |
| 2025-03-23 | $8,967,194.39 | $6,736,497.05 | $0.01 |
| 2025-03-24 | $8,778,901.50 | $5,718,896.02 | $0.01 |
| 2025-03-25 | $8,816,837.54 | $8,013,269.27 | $0.01 |
| 2025-03-26 | $8,847,095.59 | $9,068,203.25 | $0.01 |
| 2025-03-27 | $8,906,078.54 | $15,258,164.65 | $0.01 |
| 2025-03-28 | $8,604,426.18 | $9,093,095.53 | $0.01 |
| 2025-03-29 | $7,372,063.48 | $9,503,544.60 | $0.01 |
| 2025-03-30 | $7,018,955.37 | $8,340,009.60 | $0.01 |
| 2025-03-31 | $6,789,161.49 | $8,692,184.48 | $0.01 |
| 2025-04-01 | $6,417,528.44 | $9,560,612.94 | $0.01 |
| 2025-04-02 | $6,840,436.85 | $9,628,189.86 | $0.01 |
| 2025-04-03 | $7,584,317.93 | $13,299,452.82 | $0.01 |
| 2025-04-04 | $7,780,717.41 | $9,703,784.46 | $0.01 |
| 2025-04-05 | $7,739,856.41 | $9,747,124.18 | $0.01 |
| 2025-04-06 | $7,659,202.43 | $6,483,526.82 | $0.01 |
| 2025-04-07 | $7,677,413.82 | $8,786,306.24 | $0.01 |
| 2025-04-08 | $8,845,482.81 | $15,171,999.73 | $0.01 |
| 2025-04-09 | $7,288,918.73 | $8,437,689.71 | $0.01 |
| 2025-04-10 | $8,142,522.48 | $12,279,624.96 | $0.01 |
| 2025-04-11 | $7,500,190.65 | $13,498,372.83 | $0.01 |
| 2025-04-12 | $7,522,889.38 | $11,054,562.56 | $0.01 |
| 2025-04-13 | $7,627,355.48 | $8,010,786.60 | $0.01 |
| 2025-04-14 | $7,311,979.42 | $8,770,392.76 | $0.01 |
| 2025-04-15 | $7,476,904.06 | $9,679,137.91 | $0.01 |
| 2025-04-16 | $6,838,697.14 | $7,523,617.68 | $0.01 |
| 2025-04-17 | $6,998,297.68 | $8,342,021.29 | $0.01 |
| 2025-04-18 | $6,776,996.01 | $7,080,290.34 | $0.01 |
| 2025-04-19 | $6,494,806.06 | $6,107,871.07 | $0.01 |
| 2025-04-20 | $7,150,865.74 | $6,132,662.74 | $0.01 |
| 2025-04-21 | $6,765,107.34 | $6,781,194.82 | $0.01 |
| 2025-04-22 | $6,450,453.14 | $7,945,785.73 | $0.01 |
| 2025-04-23 | $6,661,480.02 | $8,917,876.64 | $0.01 |
| 2025-04-24 | $6,321,232.27 | $9,548,319.85 | $0.01 |
| 2025-04-25 | $6,532,420.68 | $8,908,711.64 | $0.01 |
| 2025-04-26 | $6,262,327.60 | $8,768,992.30 | $0.01 |
| 2025-04-27 | $6,075,851.23 | $7,921,639.64 | $0.01 |
| 2025-04-28 | $6,423,822.07 | $7,985,363.10 | $0.01 |
| 2025-04-29 | $6,059,918.50 | $9,605,333.81 | $0.01 |
| 2025-04-30 | $5,892,274.06 | $7,950,265.36 | $0.01 |
| 2025-05-01 | $6,050,082.10 | $7,453,568.59 | $0.01 |
| 2025-05-02 | $5,862,660.75 | $8,057,936.13 | $0.01 |
| 2025-05-03 | $5,794,571.47 | $7,797,411.66 | $0.01 |
| 2025-05-04 | $5,708,998.99 | $6,730,499.50 | $0.01 |
| 2025-05-05 | $5,680,457.47 | $5,464,744.55 | $0.01 |
| 2025-05-06 | $5,260,311.04 | $6,367,733.16 | $0.01 |
| 2025-05-07 | $4,749,576.28 | $7,603,925.54 | $0.00 |
| 2025-05-08 | $4,008,776.63 | $8,874,541.57 | $0.00 |
| 2025-05-09 | $4,313,673.24 | $11,674,863.71 | $0.00 |
| 2025-05-10 | $4,676,481.86 | $15,224,942.72 | $0.00 |
| 2025-05-11 | $4,702,039.29 | $13,284,110.05 | $0.00 |
| 2025-05-12 | $4,813,825.63 | $13,455,402.11 | $0.00 |
| 2025-05-13 | $5,458,649.46 | $19,560,052.55 | $0.01 |
| 2025-05-14 | $5,536,184.61 | $12,893,416.88 | $0.01 |
| 2025-05-15 | $4,960,301.80 | $10,114,973.93 | $0.00 |
| 2025-05-16 | $4,482,712.53 | $10,470,587.81 | $0.00 |
| 2025-05-17 | $4,382,885.00 | $7,879,442.09 | $0.00 |
| 2025-05-18 | $4,020,861.58 | $8,326,898.41 | $0.00 |
| 2025-05-19 | $4,217,270.35 | $9,007,156.81 | $0.00 |
| 2025-05-20 | $4,241,110.24 | $8,752,527.98 | $0.00 |
| 2025-05-21 | $4,239,879.25 | $7,889,066.13 | $0.00 |
| 2025-05-22 | $4,614,744.22 | $11,053,982.83 | $0.00 |
| 2025-05-23 | $4,635,242.72 | $10,270,846.57 | $0.00 |
| 2025-05-24 | $4,801,074.96 | $12,831,555.19 | $0.00 |
| 2025-05-25 | $5,634,136.48 | $6,557,522.67 | $0.01 |
| 2025-05-26 | $5,315,562.95 | $8,289,114.43 | $0.01 |
| 2025-05-27 | $4,922,497.99 | $7,364,885.75 | $0.00 |
| 2025-05-28 | $4,916,785.47 | $8,490,003.55 | $0.00 |
| 2025-05-29 | $4,720,670.37 | $7,473,877.89 | $0.00 |
| 2025-05-30 | $4,376,579.36 | $9,101,239.54 | $0.00 |
| 2025-05-31 | $4,035,408.18 | $11,313,682.81 | $0.00 |
| 2025-06-01 | $4,213,015.46 | $8,831,501.42 | $0.00 |
| 2025-06-01 | $4,196,824.82 | $8,796,223.01 | $0.00 |
Compare live prices of Stool Prisondente on top exchanges.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
