Xterio current market price is $0.137 with a 24 hour trading volume of $9.99M. The total available supply of Xterio is 1.00B XTER with a maximum supply of 1.00B XTER. It has secured Rank 1158 in the cryptocurrency market with a marketcap of $18.94M. The XTER price is 1.48% down in the last one hour.
The high price of the Xterio is $0.154 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1158
$0.137
$18.94M 2.62%
$137.29M
$9.99M
137.97M XTER
1.00B XTER
1.00B XTER
$0.154
$0.137
$0.598 77.06%
08 Jan 2025
$0.126 8.99%
22 Jun 2025
Want to convert more cryptocurrencies?
1.48%
2.58%
4.1%
17.93%
37.81%
53.43%
0%
0%
Historical data of Xterio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-09 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-10 | $37,213,004.17 | $62,107,096.57 | $0.33 |
| 2025-01-11 | $40,537,832.18 | $55,553,980.36 | $0.36 |
| 2025-01-12 | $41,463,845.70 | $46,694,474.21 | $0.37 |
| 2025-01-13 | $41,011,561.15 | $49,800,999.62 | $0.36 |
| 2025-01-14 | $37,039,907.05 | $47,446,439.11 | $0.33 |
| 2025-01-15 | $33,899,804.61 | $58,382,999.25 | $0.30 |
| 2025-01-16 | $36,217,263.97 | $63,167,653.37 | $0.32 |
| 2025-01-17 | $39,180,447.44 | $56,143,628.65 | $0.35 |
| 2025-01-18 | $48,762,143.11 | $69,122,936.21 | $0.44 |
| 2025-01-19 | $40,340,982.49 | $65,873,439.73 | $0.36 |
| 2025-01-20 | $48,489,903.48 | $85,920,046.54 | $0.43 |
| 2025-01-21 | $47,693,945.70 | $59,236,205.80 | $0.46 |
| 2025-01-22 | $50,979,160.71 | $50,555,247.67 | $0.45 |
| 2025-01-23 | $53,994,367.08 | $42,056,411.49 | $0.48 |
| 2025-01-24 | $53,040,008.31 | $37,500,996.94 | $0.47 |
| 2025-01-25 | $53,996,420.89 | $34,579,415.14 | $0.48 |
| 2025-01-26 | $46,530,952.28 | $32,461,877.10 | $0.41 |
| 2025-01-27 | $45,432,887.81 | $31,184,903.19 | $0.40 |
| 2025-01-28 | $43,346,003.59 | $25,704,080.17 | $0.39 |
| 2025-01-29 | $44,311,187.69 | $28,159,215.76 | $0.39 |
| 2025-01-30 | $44,766,649.94 | $28,409,811.31 | $0.40 |
| 2025-01-31 | $45,461,864.17 | $16,927,050.28 | $0.40 |
| 2025-02-01 | $43,482,056.82 | $4,643,715.39 | $0.39 |
| 2025-02-02 | $44,993,100.20 | $23,565,630.37 | $0.40 |
| 2025-02-03 | $41,919,957.00 | $22,536,964.94 | $0.37 |
| 2025-02-04 | $49,252,135.67 | $29,437,105.82 | $0.44 |
| 2025-02-05 | $44,626,301.84 | $35,389,981.96 | $0.40 |
| 2025-02-06 | $44,721,072.22 | $35,430,965.86 | $0.40 |
| 2025-02-07 | $46,073,344.18 | $33,831,805.02 | $0.41 |
| 2025-02-08 | $41,817,030.81 | $29,585,104.35 | $0.37 |
| 2025-02-09 | $32,182,059.48 | $13,054,451.08 | $0.28 |
| 2025-02-10 | $29,084,974.17 | $4,134,751.57 | $0.26 |
| 2025-02-11 | $31,564,878.47 | $4,440,175.46 | $0.28 |
| 2025-02-12 | $27,122,326.54 | $2,745,694.11 | $0.24 |
| 2025-02-13 | $28,282,829.42 | $10,535,747.29 | $0.25 |
| 2025-02-14 | $25,655,162.77 | $8,942,170.85 | $0.23 |
| 2025-02-15 | $26,675,639.85 | $13,261,383.60 | $0.24 |
| 2025-02-16 | $25,161,863.28 | $11,562,976.21 | $0.22 |
| 2025-02-17 | $26,799,638.43 | $11,005,783.88 | $0.24 |
| 2025-02-18 | $28,510,977.18 | $11,982,451.95 | $0.25 |
| 2025-02-19 | $28,111,875.01 | $9,085,796.81 | $0.25 |
| 2025-02-20 | $30,202,741.21 | $8,105,515.51 | $0.27 |
| 2025-02-21 | $29,214,924.25 | $12,644,189.06 | $0.26 |
| 2025-02-22 | $28,291,342.18 | $10,914,607.43 | $0.25 |
| 2025-02-23 | $27,495,504.92 | $5,918,721.91 | $0.24 |
| 2025-02-24 | $28,415,097.00 | $5,396,951.32 | $0.25 |
| 2025-02-25 | $26,439,840.28 | $14,627,118.84 | $0.24 |
| 2025-02-26 | $30,013,233.99 | $17,400,898.78 | $0.27 |
| 2025-02-27 | $28,285,075.88 | $11,980,524.37 | $0.25 |
| 2025-02-28 | $33,660,765.44 | $13,627,602.65 | $0.30 |
| 2025-03-01 | $33,784,784.32 | $13,499,257.50 | $0.30 |
| 2025-03-02 | $36,644,094.09 | $13,695,408.25 | $0.33 |
| 2025-03-03 | $38,711,843.53 | $11,377,752.65 | $0.34 |
| 2025-03-04 | $36,416,267.39 | $7,180,352.96 | $0.32 |
| 2025-03-05 | $31,475,097.21 | $8,424,067.17 | $0.28 |
| 2025-03-06 | $30,655,148.61 | $5,462,998.38 | $0.27 |
| 2025-03-07 | $38,964,999.07 | $29,289,413.75 | $0.35 |
| 2025-03-08 | $40,880,295.29 | $28,564,862.18 | $0.36 |
| 2025-03-09 | $39,387,281.51 | $14,831,406.21 | $0.35 |
| 2025-03-10 | $39,781,756.71 | $16,003,793.29 | $0.36 |
| 2025-03-11 | $39,774,254.45 | $9,556,884.52 | $0.35 |
| 2025-03-12 | $40,554,566.53 | $35,649,021.25 | $0.36 |
| 2025-03-13 | $40,158,357.53 | $30,352,238.27 | $0.36 |
| 2025-03-14 | $39,251,157.32 | $7,481,399.22 | $0.35 |
| 2025-03-15 | $39,776,066.41 | $37,337,804.14 | $0.35 |
| 2025-03-16 | $41,267,123.71 | $13,248,498.67 | $0.37 |
| 2025-03-17 | $39,365,119.98 | $16,295,625.31 | $0.35 |
| 2025-03-18 | $37,487,524.13 | $19,706,181.53 | $0.33 |
| 2025-03-19 | $33,432,829.97 | $23,103,308.45 | $0.30 |
| 2025-03-20 | $33,425,937.69 | $25,691,985.97 | $0.30 |
| 2025-03-21 | $33,777,923.41 | $28,576,650.42 | $0.30 |
| 2025-03-22 | $31,359,095.44 | $21,603,974.35 | $0.28 |
| 2025-03-23 | $30,109,334.87 | $14,671,591.08 | $0.27 |
| 2025-03-24 | $34,397,371.88 | $39,765,822.56 | $0.31 |
| 2025-03-25 | $38,552,635.14 | $26,241,247.55 | $0.34 |
| 2025-03-26 | $38,714,966.72 | $16,572,114.22 | $0.34 |
| 2025-03-27 | $37,405,357.60 | $16,773,562.13 | $0.33 |
| 2025-03-28 | $37,517,296.30 | $17,282,925.28 | $0.33 |
| 2025-03-29 | $35,840,894.59 | $13,854,767.32 | $0.32 |
| 2025-03-30 | $35,301,793.56 | $12,543,737.52 | $0.31 |
| 2025-03-31 | $34,446,048.04 | $11,228,778.79 | $0.31 |
| 2025-04-01 | $34,140,347.39 | $11,447,979.87 | $0.30 |
| 2025-04-02 | $34,511,762.68 | $11,940,956.24 | $0.31 |
| 2025-04-03 | $32,952,312.60 | $14,384,084.48 | $0.29 |
| 2025-04-04 | $33,671,627.15 | $13,767,141.99 | $0.30 |
| 2025-04-05 | $34,072,556.89 | $12,354,522.15 | $0.30 |
| 2025-04-06 | $31,713,396.04 | $10,870,006.92 | $0.28 |
| 2025-04-07 | $30,479,915.53 | $11,284,751.23 | $0.27 |
| 2025-04-08 | $30,429,437.77 | $18,538,726.87 | $0.27 |
| 2025-04-09 | $32,227,567.82 | $13,347,822.80 | $0.29 |
| 2025-04-10 | $35,338,156.47 | $15,450,608.23 | $0.31 |
| 2025-04-11 | $34,789,476.21 | $11,447,823.72 | $0.31 |
| 2025-04-12 | $36,092,668.46 | $6,810,237.03 | $0.32 |
| 2025-04-13 | $37,426,819.55 | $3,022,546.98 | $0.33 |
| 2025-04-14 | $36,332,081.72 | $3,225,444.01 | $0.32 |
| 2025-04-15 | $36,407,114.34 | $8,125,404.69 | $0.32 |
| 2025-04-16 | $36,734,810.58 | $10,934,720.46 | $0.33 |
| 2025-04-17 | $35,192,355.16 | $13,130,640.17 | $0.31 |
| 2025-04-18 | $36,004,032.33 | $10,140,064.41 | $0.32 |
| 2025-04-19 | $35,734,188.62 | $7,767,297.01 | $0.32 |
| 2025-04-20 | $36,138,337.88 | $6,663,484.03 | $0.32 |
| 2025-04-21 | $35,130,499.07 | $2,998,312.56 | $0.31 |
| 2025-04-22 | $34,705,510.58 | $8,395,059.32 | $0.31 |
| 2025-04-23 | $35,648,098.22 | $11,919,378.69 | $0.32 |
| 2025-04-24 | $34,349,831.49 | $11,696,265.17 | $0.31 |
| 2025-04-25 | $34,302,842.75 | $9,507,214.92 | $0.30 |
| 2025-04-26 | $34,257,284.57 | $9,299,652.35 | $0.30 |
| 2025-04-27 | $33,721,892.82 | $8,429,923.90 | $0.30 |
| 2025-04-28 | $32,957,760.30 | $9,447,565.44 | $0.29 |
| 2025-04-29 | $33,577,104.30 | $7,657,042.43 | $0.30 |
| 2025-04-30 | $32,641,588.60 | $9,139,259.55 | $0.29 |
| 2025-05-01 | $33,147,712.47 | $11,328,847.27 | $0.29 |
| 2025-05-02 | $32,922,042.47 | $11,106,246.48 | $0.29 |
| 2025-05-03 | $32,885,639.53 | $12,476,488.30 | $0.29 |
| 2025-05-04 | $33,132,369.92 | $10,768,600.51 | $0.29 |
| 2025-05-05 | $32,807,564.57 | $9,155,575.21 | $0.29 |
| 2025-05-06 | $33,193,892.02 | $9,176,052.20 | $0.30 |
| 2025-05-07 | $35,967,682.73 | $9,123,145.21 | $0.32 |
| 2025-05-08 | $38,988,233.44 | $9,294,130.15 | $0.35 |
| 2025-05-09 | $40,512,813.49 | $12,625,331.34 | $0.36 |
| 2025-05-10 | $42,827,578.86 | $12,221,066.08 | $0.38 |
| 2025-05-11 | $42,127,456.37 | $10,832,438.21 | $0.37 |
| 2025-05-12 | $41,729,313.41 | $10,506,508.30 | $0.37 |
| 2025-05-13 | $41,682,392.58 | $12,657,732.73 | $0.37 |
| 2025-05-14 | $41,578,219.84 | $11,913,811.63 | $0.37 |
| 2025-05-15 | $40,301,392.36 | $11,011,357.49 | $0.36 |
| 2025-05-16 | $39,880,174.83 | $6,547,446.87 | $0.35 |
| 2025-05-17 | $39,410,123.50 | $11,269,375.17 | $0.35 |
| 2025-05-18 | $36,630,447.53 | $11,272,303.70 | $0.33 |
| 2025-05-19 | $38,822,140.21 | $11,138,903.36 | $0.35 |
| 2025-05-20 | $29,923,810.49 | $27,272,613.92 | $0.27 |
| 2025-05-21 | $25,994,397.67 | $20,291,376.75 | $0.23 |
| 2025-05-22 | $31,417,064.58 | $16,778,781.23 | $0.23 |
| 2025-05-23 | $31,458,395.08 | $19,667,572.13 | $0.23 |
| 2025-05-24 | $29,868,458.87 | $19,173,404.08 | $0.22 |
| 2025-05-25 | $30,225,996.56 | $36,040,792.09 | $0.23 |
| 2025-05-26 | $30,843,117.27 | $8,410,693.17 | $0.23 |
| 2025-05-27 | $31,109,657.85 | $85,517,555.16 | $0.23 |
| 2025-05-28 | $31,525,494.06 | $9,767,277.32 | $0.24 |
| 2025-05-29 | $31,823,077.01 | $19,114,055.52 | $0.24 |
| 2025-05-30 | $34,629,055.04 | $179,132,959.66 | $0.25 |
| 2025-05-30 | $31,689,639.98 | $183,944,344.39 | $0.23 |
Compare live prices of Xterio on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | XTER/USDT | $0.137 | $1,758,835 | ||
| HTX | XTER/USDT | $0.137 | $1,960,971 | ||
| Bitget | XTER/USDT | $0.138 | $558,113 | ||
| KCEX | XTER/USDT | $0.137 | $278,758 | ||
| BingX | XTER/USDT | $0.138 | $71,412 | ||
| Bithumb | XTER/KRW | $0.138 | $1,266,106 | ||
| Hibt | XTER/USDT | $0.137 | $50,037 | ||
| MEXC | XTER/USDT | $0.137 | $26,339 | ||
| CoinEx | XTER/USDT | $0.137 | $2,815 | ||
| KuCoin | XTER/USDT | $0.137 | $22,660 | ||
| BVOX | XTER/USDT | $0.137 | $35,458 | ||
| PancakeSwap V3 (BSC) | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.137 | $1,038 | ||
| WEEX | XTER/USDT | $0.137 | $433 | ||
| Mudrex | XTER/USDT | $0.136 | $501 | ||
| PancakeSwap V3 (BSC) | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.137 | $3,956,256 | ||
| Uniswap V3 (BSC) | 0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5/0X55D398326F99059FF775485246999027B3197955 | $0.140 | $2,747 |
Empowering creators and players with cutting-edge on-chain infrastructure and publishing solutions.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
