STEPN Green Satoshi Token on Solana current market price is $0.006189 with a 24 hour trading volume of $628.59K. The total available supply of STEPN Green Satoshi Token on Solana is 1.16B GST-SOL. It has secured Rank 1806 in the cryptocurrency market with a marketcap of $7,098.26K. The GST-SOL price is 0.37% up in the last one hour.
The high price of the STEPN Green Satoshi Token on Solana is $0.006890 and low price is $0.006150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1806
$0.006189
$7,098.26K 0.39%
$7,160.13K
$628.59K
1.15B GST-SOL
1.16B GST-SOL
(Not Available)
$0.006890
$0.006150
$8.51 99.93%
28 Apr 2022
$0.005720 8.2%
22 Jun 2025
Want to convert more cryptocurrencies?
0.37%
0.29%
0.78%
12.74%
21.09%
15.13%
71.18%
60.44%
Historical data of STEPN Green Satoshi Token on Solana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $31,206,660.22 | $2,330,446.56 | $0.03 |
| 2024-06-03 | $29,522,042.62 | $1,536,772.38 | $0.03 |
| 2024-06-04 | $28,939,363.21 | $803,534.54 | $0.03 |
| 2024-06-05 | $29,675,509.94 | $1,169,495.37 | $0.03 |
| 2024-06-06 | $29,645,705.95 | $971,378.60 | $0.03 |
| 2024-06-07 | $29,475,665.12 | $1,146,970.02 | $0.03 |
| 2024-06-08 | $28,273,735.04 | $1,484,574.91 | $0.02 |
| 2024-06-09 | $27,102,657.43 | $881,207.60 | $0.02 |
| 2024-06-10 | $26,733,716.58 | $721,387.95 | $0.02 |
| 2024-06-11 | $25,797,420.29 | $723,649.82 | $0.02 |
| 2024-06-12 | $23,978,068.22 | $842,657.37 | $0.02 |
| 2024-06-13 | $24,637,362.93 | $573,550.80 | $0.02 |
| 2024-06-14 | $23,074,914.43 | $443,166.74 | $0.02 |
| 2024-06-15 | $21,963,362.73 | $514,290.83 | $0.02 |
| 2024-06-16 | $22,832,061.49 | $700,342.29 | $0.02 |
| 2024-06-17 | $22,642,565.77 | $505,356.58 | $0.02 |
| 2024-06-18 | $21,859,629.19 | $632,986.91 | $0.02 |
| 2024-06-19 | $19,670,783.80 | $958,280.08 | $0.02 |
| 2024-06-20 | $20,081,222.76 | $747,097.49 | $0.02 |
| 2024-06-21 | $20,988,057.48 | $2,374,519.66 | $0.02 |
| 2024-06-22 | $20,109,558.59 | $615,997.42 | $0.02 |
| 2024-06-23 | $20,270,167.11 | $408,314.05 | $0.02 |
| 2024-06-24 | $19,973,994.49 | $376,658.74 | $0.02 |
| 2024-06-25 | $19,330,778.44 | $509,584.98 | $0.02 |
| 2024-06-26 | $19,902,528.20 | $447,112.77 | $0.02 |
| 2024-06-27 | $18,993,862.05 | $414,669.33 | $0.02 |
| 2024-06-28 | $19,359,129.64 | $367,927.20 | $0.02 |
| 2024-06-29 | $18,759,438.85 | $339,949.43 | $0.02 |
| 2024-06-30 | $18,204,626.47 | $278,688.25 | $0.02 |
| 2024-07-01 | $18,062,216.77 | $361,888.38 | $0.02 |
| 2024-07-02 | $18,350,842.15 | $595,044.00 | $0.02 |
| 2024-07-03 | $18,163,563.84 | $350,826.79 | $0.02 |
| 2024-07-04 | $17,258,533.64 | $629,020.49 | $0.02 |
| 2024-07-05 | $16,066,711.94 | $464,049.95 | $0.01 |
| 2024-07-06 | $15,067,029.60 | $580,529.57 | $0.01 |
| 2024-07-07 | $15,994,264.62 | $458,708.90 | $0.01 |
| 2024-07-08 | $22,018,706.50 | $4,114,120.17 | $0.02 |
| 2024-07-09 | $17,927,840.39 | $3,589,516.54 | $0.02 |
| 2024-07-10 | $18,951,182.20 | $1,589,111.25 | $0.02 |
| 2024-07-11 | $19,096,796.78 | $1,339,249.51 | $0.02 |
| 2024-07-12 | $18,273,191.88 | $770,531.56 | $0.02 |
| 2024-07-13 | $18,157,800.33 | $605,350.89 | $0.02 |
| 2024-07-14 | $18,452,433.33 | $397,661.03 | $0.02 |
| 2024-07-15 | $19,606,853.42 | $1,265,168.35 | $0.02 |
| 2024-07-16 | $20,420,339.38 | $1,248,433.75 | $0.02 |
| 2024-07-17 | $19,951,974.81 | $735,238.71 | $0.02 |
| 2024-07-18 | $19,453,484.11 | $751,742.36 | $0.02 |
| 2024-07-19 | $19,371,614.44 | $443,327.84 | $0.02 |
| 2024-07-20 | $19,409,284.88 | $691,049.40 | $0.02 |
| 2024-07-21 | $19,928,885.28 | $724,532.09 | $0.02 |
| 2024-07-22 | $19,584,015.14 | $643,005.74 | $0.02 |
| 2024-07-23 | $19,061,980.49 | $368,322.43 | $0.02 |
| 2024-07-24 | $18,534,997.41 | $486,240.31 | $0.02 |
| 2024-07-25 | $17,926,421.32 | $600,560.64 | $0.02 |
| 2024-07-26 | $17,174,274.75 | $631,086.49 | $0.01 |
| 2024-07-27 | $17,850,978.78 | $489,275.65 | $0.02 |
| 2024-07-28 | $17,939,185.90 | $384,612.08 | $0.02 |
| 2024-07-29 | $17,411,980.16 | $224,982.79 | $0.02 |
| 2024-07-30 | $17,540,137.06 | $491,277.48 | $0.02 |
| 2024-07-31 | $17,235,908.99 | $263,050.39 | $0.02 |
| 2024-08-01 | $16,779,198.70 | $506,830.77 | $0.01 |
| 2024-08-02 | $16,177,677.01 | $353,181.25 | $0.01 |
| 2024-08-03 | $15,342,583.13 | $285,242.73 | $0.01 |
| 2024-08-04 | $14,927,805.92 | $438,448.69 | $0.01 |
| 2024-08-05 | $13,801,772.95 | $399,076.07 | $0.01 |
| 2024-08-06 | $14,081,216.79 | $1,988,147.51 | $0.01 |
| 2024-08-07 | $14,534,881.18 | $395,330.48 | $0.01 |
| 2024-08-08 | $13,885,889.50 | $295,035.51 | $0.01 |
| 2024-08-09 | $15,010,065.10 | $520,407.39 | $0.01 |
| 2024-08-10 | $14,718,368.27 | $316,784.58 | $0.01 |
| 2024-08-11 | $14,535,074.89 | $217,734.70 | $0.01 |
| 2024-08-12 | $14,252,422.38 | $328,588.02 | $0.01 |
| 2024-08-13 | $14,470,465.67 | $240,356.95 | $0.01 |
| 2024-08-14 | $14,433,851.72 | $212,673.29 | $0.01 |
| 2024-08-15 | $13,888,004.69 | $193,287.35 | $0.01 |
| 2024-08-16 | $13,651,188.56 | $279,674.00 | $0.01 |
| 2024-08-17 | $13,495,234.65 | $196,767.50 | $0.01 |
| 2024-08-18 | $14,002,238.27 | $313,005.36 | $0.01 |
| 2024-08-19 | $13,723,563.36 | $257,144.49 | $0.01 |
| 2024-08-20 | $13,444,075.66 | $255,361.68 | $0.01 |
| 2024-08-21 | $13,516,759.00 | $310,716.63 | $0.01 |
| 2024-08-22 | $14,001,641.55 | $278,857.92 | $0.01 |
| 2024-08-23 | $17,261,295.10 | $4,336,447.66 | $0.02 |
| 2024-08-24 | $17,550,284.60 | $2,438,633.24 | $0.02 |
| 2024-08-25 | $16,390,360.55 | $918,860.11 | $0.01 |
| 2024-08-26 | $16,218,255.40 | $526,077.83 | $0.01 |
| 2024-08-27 | $15,166,241.80 | $455,964.47 | $0.01 |
| 2024-08-28 | $15,253,821.19 | $403,069.46 | $0.01 |
| 2024-08-29 | $14,619,432.00 | $362,270.25 | $0.01 |
| 2024-08-30 | $14,711,156.11 | $305,920.93 | $0.01 |
| 2024-08-31 | $14,310,983.67 | $208,379.53 | $0.01 |
| 2024-09-01 | $14,105,710.88 | $197,504.19 | $0.01 |
| 2024-09-02 | $13,793,665.57 | $251,654.21 | $0.01 |
| 2024-09-03 | $13,990,965.84 | $297,365.76 | $0.01 |
| 2024-09-04 | $13,857,153.58 | $173,144.83 | $0.01 |
| 2024-09-05 | $14,404,036.36 | $629,234.95 | $0.01 |
| 2024-09-06 | $13,761,509.47 | $582,475.67 | $0.01 |
| 2024-09-07 | $13,257,095.62 | $563,383.81 | $0.01 |
| 2024-09-08 | $13,623,074.09 | $703,807.95 | $0.01 |
| 2024-09-09 | $13,658,600.23 | $319,186.59 | $0.01 |
| 2024-09-10 | $14,767,610.52 | $536,629.89 | $0.01 |
| 2024-09-11 | $14,118,794.98 | $289,592.43 | $0.01 |
| 2024-09-12 | $13,834,242.50 | $254,416.48 | $0.01 |
| 2024-09-13 | $13,700,905.10 | $115,312.70 | $0.01 |
| 2024-09-14 | $13,915,495.37 | $90,391.28 | $0.01 |
| 2024-09-15 | $14,122,703.26 | $73,942.71 | $0.01 |
| 2024-09-16 | $15,424,529.39 | $398,216.41 | $0.01 |
| 2024-09-17 | $13,961,525.04 | $160,314.06 | $0.01 |
| 2024-09-18 | $14,707,734.97 | $151,709.27 | $0.01 |
| 2024-09-19 | $14,315,506.97 | $416,496.32 | $0.01 |
| 2024-09-20 | $14,807,184.64 | $572,400.65 | $0.01 |
| 2024-09-21 | $14,797,939.06 | $645,702.08 | $0.01 |
| 2024-09-22 | $14,875,850.63 | $282,875.75 | $0.01 |
| 2024-09-23 | $14,859,158.88 | $524,036.72 | $0.01 |
| 2024-09-24 | $15,478,879.44 | $695,946.78 | $0.01 |
| 2024-09-25 | $14,919,335.51 | $401,088.37 | $0.01 |
| 2024-09-26 | $15,210,225.43 | $500,393.17 | $0.01 |
| 2024-09-27 | $15,267,943.12 | $451,688.96 | $0.01 |
| 2024-09-28 | $15,593,162.63 | $446,799.99 | $0.01 |
| 2024-09-29 | $16,108,967.60 | $1,041,532.12 | $0.01 |
| 2024-09-30 | $16,037,261.31 | $742,332.81 | $0.01 |
| 2024-10-01 | $15,006,414.61 | $450,710.93 | $0.01 |
| 2024-10-02 | $13,730,465.54 | $564,353.46 | $0.01 |
| 2024-10-03 | $13,912,885.92 | $345,707.10 | $0.01 |
| 2024-10-04 | $13,598,478.62 | $312,169.78 | $0.01 |
| 2024-10-05 | $14,138,728.83 | $302,121.69 | $0.01 |
| 2024-10-06 | $13,936,250.54 | $221,606.35 | $0.01 |
| 2024-10-07 | $14,254,206.44 | $379,370.05 | $0.01 |
| 2024-10-08 | $14,168,653.29 | $353,467.48 | $0.01 |
| 2024-10-09 | $13,432,484.11 | $271,691.60 | $0.01 |
| 2024-10-10 | $13,392,629.32 | $234,922.20 | $0.01 |
| 2024-10-11 | $13,351,089.47 | $225,735.12 | $0.01 |
| 2024-10-12 | $13,602,381.72 | $293,527.07 | $0.01 |
| 2024-10-13 | $13,490,015.02 | $241,782.68 | $0.01 |
| 2024-10-14 | $14,408,545.68 | $467,230.30 | $0.01 |
| 2024-10-15 | $14,429,161.13 | $485,796.58 | $0.01 |
| 2024-10-16 | $13,869,684.25 | $358,811.62 | $0.01 |
| 2024-10-17 | $13,593,358.47 | $260,061.05 | $0.01 |
| 2024-10-18 | $13,702,403.82 | $418,237.70 | $0.01 |
| 2024-10-19 | $13,595,929.15 | $342,146.36 | $0.01 |
| 2024-10-20 | $13,980,322.63 | $380,393.84 | $0.01 |
| 2024-10-21 | $14,148,608.77 | $812,589.79 | $0.01 |
| 2024-10-22 | $13,604,669.83 | $350,458.91 | $0.01 |
| 2024-10-23 | $13,366,890.00 | $293,063.10 | $0.01 |
| 2024-10-24 | $13,141,386.16 | $222,401.18 | $0.01 |
| 2024-10-25 | $13,407,362.36 | $239,007.14 | $0.01 |
| 2024-10-26 | $13,153,218.15 | $667,207.90 | $0.01 |
| 2024-10-27 | $12,856,926.17 | $244,197.49 | $0.01 |
| 2024-10-28 | $12,721,428.82 | $317,857.58 | $0.01 |
| 2024-10-29 | $12,912,399.59 | $296,383.69 | $0.01 |
| 2024-10-30 | $13,421,509.08 | $439,188.78 | $0.01 |
| 2024-10-31 | $12,870,958.32 | $398,313.91 | $0.01 |
| 2024-11-01 | $12,529,177.71 | $350,599.90 | $0.01 |
| 2024-11-02 | $12,309,190.95 | $323,427.80 | $0.01 |
| 2024-11-03 | $12,073,891.85 | $250,219.07 | $0.01 |
| 2024-11-04 | $11,816,748.76 | $292,968.03 | $0.01 |
| 2024-11-05 | $11,628,586.19 | $254,212.34 | $0.01 |
| 2024-11-06 | $12,118,310.52 | $649,782.96 | $0.01 |
| 2024-11-07 | $13,336,363.89 | $968,666.41 | $0.01 |
| 2024-11-08 | $12,881,753.18 | $725,709.26 | $0.01 |
| 2024-11-09 | $15,592,899.19 | $6,612,260.43 | $0.01 |
| 2024-11-10 | $16,525,412.66 | $6,487,476.44 | $0.01 |
| 2024-11-11 | $16,714,072.36 | $3,343,681.66 | $0.01 |
| 2024-11-12 | $22,771,585.22 | $10,437,343.71 | $0.02 |
| 2024-11-13 | $21,460,436.82 | $18,978,023.71 | $0.02 |
| 2024-11-14 | $20,287,274.44 | $5,892,814.36 | $0.02 |
| 2024-11-15 | $18,424,191.86 | $3,694,200.58 | $0.02 |
| 2024-11-16 | $17,870,823.05 | $2,289,744.17 | $0.02 |
| 2024-11-17 | $21,375,708.68 | $6,942,260.19 | $0.02 |
| 2024-11-18 | $19,271,837.00 | $2,842,787.41 | $0.02 |
| 2024-11-19 | $19,144,313.25 | $1,538,980.67 | $0.02 |
| 2024-11-20 | $19,221,641.76 | $1,214,451.10 | $0.02 |
| 2024-11-21 | $18,143,527.95 | $1,363,466.13 | $0.02 |
| 2024-11-22 | $18,823,027.41 | $1,146,327.79 | $0.02 |
| 2024-11-23 | $22,784,793.43 | $9,691,310.76 | $0.02 |
| 2024-11-24 | $20,528,160.78 | $5,161,902.64 | $0.02 |
| 2024-11-25 | $20,501,719.00 | $2,028,275.38 | $0.02 |
| 2024-11-26 | $19,623,981.99 | $1,590,285.13 | $0.02 |
| 2024-11-27 | $20,214,281.88 | $1,748,712.21 | $0.02 |
| 2024-11-28 | $20,677,265.65 | $2,879,187.77 | $0.02 |
| 2024-11-29 | $25,038,747.08 | $7,723,718.95 | $0.02 |
| 2024-11-30 | $24,197,926.73 | $10,837,635.89 | $0.02 |
| 2024-12-01 | $24,096,068.28 | $6,015,779.25 | $0.02 |
| 2024-12-02 | $23,287,805.01 | $2,537,304.83 | $0.02 |
| 2024-12-03 | $22,736,685.66 | $3,580,280.20 | $0.02 |
| 2024-12-04 | $27,478,129.73 | $9,337,927.95 | $0.02 |
| 2024-12-05 | $28,745,885.09 | $18,624,722.72 | $0.03 |
| 2024-12-06 | $30,600,950.33 | $10,019,397.56 | $0.03 |
| 2024-12-07 | $30,032,230.48 | $3,752,607.94 | $0.03 |
| 2024-12-08 | $31,132,688.63 | $4,145,390.08 | $0.03 |
| 2024-12-09 | $29,315,153.86 | $7,142,575.03 | $0.03 |
| 2024-12-10 | $24,769,200.00 | $4,160,989.64 | $0.02 |
| 2024-12-11 | $23,347,967.66 | $3,213,129.51 | $0.02 |
| 2024-12-12 | $24,761,712.26 | $2,308,413.22 | $0.02 |
| 2024-12-13 | $24,476,588.72 | $1,752,559.63 | $0.02 |
| 2024-12-14 | $26,115,041.59 | $5,171,316.49 | $0.02 |
| 2024-12-15 | $26,951,635.56 | $7,769,355.97 | $0.02 |
| 2024-12-16 | $25,664,885.11 | $1,793,604.53 | $0.02 |
| 2024-12-17 | $24,231,192.43 | $1,162,593.96 | $0.02 |
| 2024-12-18 | $23,276,576.39 | $2,297,893.20 | $0.02 |
| 2024-12-19 | $20,308,085.04 | $3,054,264.36 | $0.02 |
| 2024-12-20 | $19,404,528.96 | $3,276,948.07 | $0.02 |
| 2024-12-21 | $20,383,704.26 | $2,421,899.10 | $0.02 |
| 2024-12-22 | $18,576,577.26 | $1,553,504.54 | $0.02 |
| 2024-12-23 | $19,203,271.55 | $1,296,559.25 | $0.02 |
| 2024-12-24 | $19,374,975.79 | $794,023.89 | $0.02 |
| 2024-12-25 | $20,493,091.37 | $981,346.91 | $0.02 |
| 2024-12-26 | $19,853,379.79 | $530,048.74 | $0.02 |
| 2024-12-27 | $19,372,954.60 | $1,354,733.25 | $0.02 |
| 2024-12-28 | $20,763,556.79 | $3,015,708.93 | $0.02 |
| 2024-12-29 | $20,819,184.86 | $2,855,551.20 | $0.02 |
| 2024-12-30 | $19,444,979.59 | $1,243,378.72 | $0.02 |
| 2024-12-31 | $19,004,091.03 | $892,960.93 | $0.02 |
| 2025-01-01 | $18,405,227.83 | $843,204.13 | $0.02 |
| 2025-01-02 | $18,998,915.53 | $730,284.32 | $0.02 |
| 2025-01-03 | $19,251,633.48 | $1,322,336.32 | $0.02 |
| 2025-01-04 | $19,957,595.66 | $1,429,896.40 | $0.02 |
| 2025-01-05 | $20,008,479.19 | $855,359.48 | $0.02 |
| 2025-01-06 | $20,211,278.11 | $775,992.11 | $0.02 |
| 2025-01-07 | $20,048,264.46 | $1,239,983.50 | $0.02 |
| 2025-01-08 | $18,622,441.98 | $2,141,775.25 | $0.02 |
| 2025-01-09 | $17,976,605.48 | $2,450,728.39 | $0.02 |
| 2025-01-10 | $17,422,064.15 | $2,190,282.99 | $0.02 |
| 2025-01-11 | $17,350,802.39 | $1,429,720.13 | $0.02 |
| 2025-01-12 | $16,869,637.21 | $918,668.51 | $0.01 |
| 2025-01-13 | $16,811,692.07 | $811,480.66 | $0.01 |
| 2025-01-14 | $16,906,771.43 | $1,478,803.65 | $0.01 |
| 2025-01-15 | $16,792,171.00 | $731,875.15 | $0.01 |
| 2025-01-16 | $17,883,659.44 | $1,147,337.63 | $0.02 |
| 2025-01-17 | $16,835,605.37 | $1,586,589.27 | $0.01 |
| 2025-01-18 | $19,179,653.65 | $2,997,123.54 | $0.02 |
| 2025-01-19 | $16,967,787.52 | $1,732,383.24 | $0.01 |
| 2025-01-20 | $15,333,600.55 | $1,318,031.73 | $0.01 |
| 2025-01-21 | $15,252,823.77 | $1,090,945.59 | $0.01 |
| 2025-01-22 | $14,914,959.12 | $1,275,103.61 | $0.01 |
| 2025-01-23 | $14,927,246.29 | $1,193,775.26 | $0.01 |
| 2025-01-24 | $14,208,058.83 | $1,247,040.00 | $0.01 |
| 2025-01-25 | $19,740,858.11 | $20,089,940.26 | $0.02 |
| 2025-01-26 | $16,934,084.54 | $9,165,462.16 | $0.01 |
| 2025-01-27 | $18,845,031.61 | $9,992,182.84 | $0.02 |
| 2025-01-28 | $18,296,812.55 | $4,212,061.05 | $0.02 |
| 2025-01-29 | $16,250,684.01 | $3,490,778.56 | $0.01 |
| 2025-01-30 | $16,337,208.37 | $1,973,649.48 | $0.01 |
| 2025-01-31 | $17,373,665.17 | $2,693,979.65 | $0.02 |
| 2025-02-01 | $16,573,650.31 | $1,513,744.92 | $0.01 |
| 2025-02-02 | $16,406,531.85 | $2,701,819.42 | $0.01 |
| 2025-02-03 | $14,026,781.73 | $2,084,527.42 | $0.01 |
| 2025-02-04 | $14,503,146.04 | $2,508,698.55 | $0.01 |
| 2025-02-05 | $14,353,593.51 | $1,134,466.82 | $0.01 |
| 2025-02-06 | $20,916,249.80 | $4,063,580.01 | $0.02 |
| 2025-02-07 | $16,320,556.01 | $11,222,103.90 | $0.01 |
| 2025-02-08 | $15,433,029.75 | $3,825,727.53 | $0.01 |
| 2025-02-09 | $15,510,336.89 | $1,614,698.53 | $0.01 |
| 2025-02-10 | $18,233,536.74 | $9,533,201.92 | $0.02 |
| 2025-02-11 | $17,387,851.78 | $4,570,405.85 | $0.02 |
| 2025-02-12 | $16,227,210.20 | $1,843,706.78 | $0.01 |
| 2025-02-13 | $15,712,792.93 | $3,601,196.15 | $0.01 |
| 2025-02-14 | $15,200,782.94 | $2,036,375.70 | $0.01 |
| 2025-02-15 | $15,435,034.67 | $1,632,589.47 | $0.01 |
| 2025-02-16 | $15,071,475.55 | $866,631.31 | $0.01 |
| 2025-02-17 | $14,759,858.88 | $937,942.48 | $0.01 |
| 2025-02-18 | $16,051,468.64 | $3,264,971.26 | $0.01 |
| 2025-02-19 | $15,033,083.52 | $1,540,017.87 | $0.01 |
| 2025-02-20 | $14,817,717.30 | $768,119.10 | $0.01 |
| 2025-02-21 | $14,712,446.77 | $659,567.38 | $0.01 |
| 2025-02-22 | $14,448,537.09 | $831,165.27 | $0.01 |
| 2025-02-23 | $14,800,952.76 | $421,402.37 | $0.01 |
| 2025-02-24 | $15,014,218.29 | $1,393,560.75 | $0.01 |
| 2025-02-25 | $13,256,072.31 | $834,081.19 | $0.01 |
| 2025-02-26 | $13,200,432.95 | $1,458,812.32 | $0.01 |
| 2025-02-27 | $12,710,146.75 | $567,599.30 | $0.01 |
| 2025-02-28 | $13,048,419.45 | $618,423.62 | $0.01 |
| 2025-03-01 | $13,127,206.12 | $919,086.65 | $0.01 |
| 2025-03-02 | $12,880,537.41 | $379,598.60 | $0.01 |
| 2025-03-03 | $13,698,919.79 | $1,664,980.66 | $0.01 |
| 2025-03-04 | $12,801,888.43 | $1,198,927.94 | $0.01 |
| 2025-03-05 | $12,585,985.36 | $820,199.11 | $0.01 |
| 2025-03-06 | $12,253,783.29 | $987,774.00 | $0.01 |
| 2025-03-07 | $12,082,261.94 | $626,783.92 | $0.01 |
| 2025-03-08 | $12,253,972.05 | $946,481.49 | $0.01 |
| 2025-03-09 | $12,262,208.82 | $597,563.61 | $0.01 |
| 2025-03-10 | $10,741,540.63 | $1,010,340.74 | $0.01 |
| 2025-03-11 | $9,913,757.03 | $1,027,827.69 | $0.01 |
| 2025-03-12 | $10,035,128.34 | $1,061,068.23 | $0.01 |
| 2025-03-13 | $10,537,620.41 | $617,559.49 | $0.01 |
| 2025-03-14 | $10,209,724.93 | $554,738.92 | $0.01 |
| 2025-03-15 | $10,384,846.37 | $458,155.13 | $0.01 |
| 2025-03-16 | $11,695,020.31 | $1,821,030.91 | $0.01 |
| 2025-03-17 | $10,824,371.20 | $3,933,181.10 | $0.01 |
| 2025-03-18 | $10,757,412.77 | $573,230.22 | $0.01 |
| 2025-03-19 | $10,442,468.10 | $393,726.31 | $0.01 |
| 2025-03-20 | $10,706,372.37 | $911,880.99 | $0.01 |
| 2025-03-21 | $10,401,757.32 | $962,637.88 | $0.01 |
| 2025-03-22 | $10,315,329.30 | $408,235.89 | $0.01 |
| 2025-03-23 | $10,479,574.40 | $726,665.19 | $0.01 |
| 2025-03-24 | $10,228,769.74 | $336,616.70 | $0.01 |
| 2025-03-25 | $10,343,313.74 | $487,070.05 | $0.01 |
| 2025-03-26 | $10,353,498.84 | $367,105.21 | $0.01 |
| 2025-03-27 | $10,170,223.54 | $475,124.03 | $0.01 |
| 2025-03-28 | $10,007,483.69 | $373,392.05 | $0.01 |
| 2025-03-29 | $9,658,578.89 | $642,899.34 | $0.01 |
| 2025-03-30 | $9,537,694.39 | $1,174,880.52 | $0.01 |
| 2025-03-31 | $9,552,788.37 | $382,914.73 | $0.01 |
| 2025-04-01 | $9,299,259.09 | $372,858.90 | $0.01 |
| 2025-04-02 | $9,374,409.26 | $337,580.54 | $0.01 |
| 2025-04-03 | $8,664,576.89 | $831,706.86 | $0.01 |
| 2025-04-04 | $8,241,322.23 | $688,417.88 | $0.01 |
| 2025-04-05 | $7,753,505.69 | $531,866.41 | $0.01 |
| 2025-04-06 | $7,850,335.54 | $418,898.28 | $0.01 |
| 2025-04-07 | $6,746,681.99 | $571,055.97 | $0.01 |
| 2025-04-08 | $7,844,695.39 | $930,224.70 | $0.01 |
| 2025-04-09 | $6,972,366.61 | $540,488.16 | $0.01 |
| 2025-04-10 | $7,578,333.94 | $259,018.26 | $0.01 |
| 2025-04-11 | $7,253,741.38 | $386,941.09 | $0.01 |
| 2025-04-12 | $7,795,377.44 | $796,187.71 | $0.01 |
| 2025-04-13 | $8,839,618.31 | $1,004,059.50 | $0.01 |
| 2025-04-14 | $7,887,977.59 | $371,364.12 | $0.01 |
| 2025-04-15 | $7,675,489.16 | $319,949.06 | $0.01 |
| 2025-04-16 | $7,472,817.23 | $218,739.64 | $0.01 |
| 2025-04-17 | $7,247,248.33 | $317,070.78 | $0.01 |
| 2025-04-18 | $7,188,370.74 | $232,026.77 | $0.01 |
| 2025-04-19 | $7,449,517.19 | $685,827.31 | $0.01 |
| 2025-04-20 | $7,657,448.73 | $443,393.18 | $0.01 |
| 2025-04-21 | $8,344,145.62 | $2,007,222.91 | $0.01 |
| 2025-04-22 | $8,804,788.22 | $2,364,399.69 | $0.01 |
| 2025-04-23 | $8,753,632.78 | $744,217.48 | $0.01 |
| 2025-04-24 | $8,777,431.55 | $710,593.30 | $0.01 |
| 2025-04-25 | $8,404,092.42 | $365,052.77 | $0.01 |
| 2025-04-26 | $8,871,802.63 | $1,241,317.27 | $0.01 |
| 2025-04-27 | $9,060,498.88 | $592,806.03 | $0.01 |
| 2025-04-28 | $8,766,803.71 | $336,946.68 | $0.01 |
| 2025-04-29 | $8,740,070.09 | $315,190.68 | $0.01 |
| 2025-04-30 | $8,694,487.29 | $269,127.30 | $0.01 |
| 2025-05-01 | $8,331,747.03 | $548,407.12 | $0.01 |
| 2025-05-02 | $8,353,363.16 | $316,595.46 | $0.01 |
| 2025-05-03 | $8,276,337.35 | $277,817.29 | $0.01 |
| 2025-05-04 | $8,154,309.61 | $300,121.10 | $0.01 |
| 2025-05-05 | $8,024,087.41 | $303,776.84 | $0.01 |
| 2025-05-06 | $7,933,863.08 | $268,879.78 | $0.01 |
| 2025-05-07 | $7,901,060.12 | $282,285.03 | $0.01 |
| 2025-05-08 | $7,783,435.14 | $378,043.71 | $0.01 |
| 2025-05-09 | $8,549,413.59 | $1,459,053.68 | $0.01 |
| 2025-05-10 | $8,916,080.69 | $955,823.02 | $0.01 |
| 2025-05-11 | $8,934,320.48 | $661,218.42 | $0.01 |
| 2025-05-12 | $8,824,351.19 | $330,672.77 | $0.01 |
| 2025-05-13 | $8,711,131.73 | $582,569.28 | $0.01 |
| 2025-05-14 | $12,901,197.19 | $13,525,463.61 | $0.01 |
| 2025-05-15 | $10,510,056.91 | $16,006,762.59 | $0.01 |
| 2025-05-16 | $10,413,132.60 | $3,445,163.19 | $0.01 |
| 2025-05-17 | $10,589,747.57 | $2,000,060.77 | $0.01 |
| 2025-05-18 | $10,067,802.66 | $1,541,018.87 | $0.01 |
| 2025-05-19 | $9,953,263.34 | $854,262.88 | $0.01 |
| 2025-05-20 | $9,629,311.29 | $672,655.03 | $0.01 |
| 2025-05-21 | $9,955,333.94 | $749,715.47 | $0.01 |
| 2025-05-22 | $10,418,378.70 | $4,232,124.59 | $0.01 |
| 2025-05-23 | $10,431,076.83 | $1,383,352.57 | $0.01 |
| 2025-05-24 | $9,937,457.97 | $1,021,447.30 | $0.01 |
| 2025-05-25 | $10,282,882.66 | $615,466.46 | $0.01 |
| 2025-05-26 | $10,308,928.74 | $555,580.58 | $0.01 |
| 2025-05-27 | $10,102,296.25 | $380,655.82 | $0.01 |
| 2025-05-28 | $10,642,330.07 | $754,306.05 | $0.01 |
| 2025-05-29 | $10,234,373.02 | $1,126,020.44 | $0.01 |
| 2025-05-30 | $9,992,658.50 | $442,795.57 | $0.01 |
| 2025-05-31 | $9,072,967.23 | $562,708.15 | $0.01 |
| 2025-06-01 | $8,981,412.09 | $421,733.31 | $0.01 |
| 2025-06-01 | $8,988,884.57 | $359,686.10 | $0.01 |
Compare live prices of STEPN Green Satoshi Token on Solana on top exchanges.
What is Green Satoshi Token (GST)GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design.GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.When should I buy Green Satoshi Tokens (GST)?Players buy GSTs to spend/burn in the STEPN app. GSTs are minted by players through moving and leasing their NFT Sneakers, and burned through making progress in the social and gamification components. GST is different from GMT, which is the Governance Token of STEPN with a supply of 6 billion tokens.What is STEPN?STEPN is a Web3 lifestyle app with fun social elements and gamification design. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.Player can choose to lease or sell their NFT Sneakers on the in-app Marketplace; users’ GST earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Few could’ve predicted that the company behind Disney-themed trinkets would become TRON’s biggest public backer. With $100 million deployed and Justin Sun in its corner, SRM is rewriting its corporate script, one blockchain transaction at a time. On June 30,…...
Read More
U.S. Supreme Court decided not to consider a case from Coinbase user against the IRS. ...
Read More
ZBCN is pulling back after a strong breakout and is now entering a major technical support zone. With the Golden Pocket, VWAP, and liquidity confluence aligning, a bullish reversal may be near. After establishing a new swing high through a…...
Read More
Mog Coin MOG$0.00000103 11.37%
Hyperliquid HYPE$40.93 7.32%
Wrapped HYPE WHYPE$40.88 7.32%
POL (ex-MATIC) POL$0.191 6.58%
Staked HYPE STHYPE$40.76 6.52%
Bitcoin BTC$107,528.00 0.14%
Ethereum ETH$2,503.19 3.15%
Tether USDT$1.00 -0%
XRP XRP$2.29 4.91%
BNB BNB$658.87 1.68%
Bitcoin SV BSV $26.38 -14%
Tokenize Xchange TKX $24.64 -10.74%
Maple Finance SYRUP $0.549 -8.27%
DeXe DEXE $7.53 -8.2%
Grass GRASS $1.07 -8%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
