Mantle Restaked ETH current market price is $4,744.72 with a 24 hour trading volume of $4,825.85K. The total available supply of Mantle Restaked ETH is 151.49K CMETH. It has secured Rank 142 in the cryptocurrency market with a marketcap of $716.61M. The CMETH price is 0.18% up in the last one hour.
The high price of the Mantle Restaked ETH is $4,817.48 and low price is $4,673.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
142
$4,744.72
$716.61M 1.34%
$716.61M
$4,825.85K
151.49K CMETH
151.49K CMETH
(Not Available)
$4,817.48
$4,673.30
$5,101.42 7.27%
14 Aug 2025
$1,480.70 219.49%
09 Apr 2025
Want to convert more cryptocurrencies?
0.18%
0.84%
3.75%
29.33%
27.53%
77.93%
45.64%
0%
Historical data of Mantle Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-29 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-30 | $112,736,944.64 | $231,650.31 | $2,754.96 |
| 2024-10-31 | $200,578,415.50 | $3,830,163.03 | $2,781.24 |
| 2024-11-01 | $190,542,168.57 | $6,371,323.23 | $2,635.55 |
| 2024-11-02 | $190,246,430.49 | $23,746,610.90 | $2,629.48 |
| 2024-11-03 | $204,157,835.46 | $2,928,525.09 | $2,604.75 |
| 2024-11-04 | $204,672,516.20 | $634,711.73 | $2,571.72 |
| 2024-11-05 | $199,809,299.69 | $2,149,164.86 | $2,506.89 |
| 2024-11-06 | $204,162,313.72 | $2,992,075.98 | $2,538.32 |
| 2024-11-07 | $229,747,693.59 | $4,509,628.77 | $2,845.42 |
| 2024-11-08 | $245,037,894.85 | $3,835,454.00 | $3,027.34 |
| 2024-11-09 | $250,832,411.02 | $2,369,431.91 | $3,097.42 |
| 2024-11-10 | $267,018,769.59 | $9,391,174.32 | $3,271.54 |
| 2024-11-11 | $271,459,101.90 | $2,448,299.83 | $3,344.94 |
| 2024-11-12 | $288,237,363.80 | $5,224,105.08 | $3,541.91 |
| 2024-11-13 | $277,942,905.13 | $4,290,237.76 | $3,410.44 |
| 2024-11-14 | $272,066,291.47 | $4,404,908.94 | $3,338.72 |
| 2024-11-15 | $260,755,714.93 | $15,776,460.94 | $3,199.52 |
| 2024-11-16 | $265,755,974.14 | $3,782,443.58 | $3,238.16 |
| 2024-11-17 | $270,680,455.30 | $3,975,125.60 | $3,288.19 |
| 2024-11-18 | $266,424,232.41 | $4,759,540.80 | $3,221.90 |
| 2024-11-19 | $278,062,496.65 | $7,491,788.30 | $3,365.47 |
| 2024-11-20 | $270,753,725.05 | $6,241,497.68 | $3,268.36 |
| 2024-11-21 | $289,597,445.30 | $5,411,848.22 | $3,224.40 |
| 2024-11-22 | $307,159,815.97 | $11,337,663.78 | $3,533.94 |
| 2024-11-23 | $308,893,469.95 | $7,839,571.96 | $3,492.36 |
| 2024-11-24 | $314,241,237.69 | $7,399,492.55 | $3,561.12 |
| 2024-11-25 | $311,609,977.22 | $6,601,931.48 | $3,529.83 |
| 2024-11-26 | $832,096,650.04 | $18,874,517.36 | $3,586.49 |
| 2024-11-27 | $811,116,387.20 | $29,609,906.32 | $3,487.16 |
| 2024-11-28 | $895,867,486.25 | $13,693,602.07 | $3,849.07 |
| 2024-11-29 | $876,286,024.56 | $84,895,756.80 | $3,761.90 |
| 2024-11-30 | $873,316,770.91 | $69,168,101.58 | $3,772.72 |
| 2024-12-01 | $899,082,439.79 | $13,280,276.92 | $3,892.91 |
| 2024-12-02 | $901,799,534.96 | $5,862,705.06 | $3,895.78 |
| 2024-12-03 | $996,321,378.81 | $10,363,134.79 | $3,829.17 |
| 2024-12-04 | $1,001,932,284.03 | $16,555,101.17 | $3,810.16 |
| 2024-12-05 | $1,060,034,485.64 | $14,693,432.34 | $4,034.74 |
| 2024-12-06 | $1,049,383,489.80 | $17,627,711.01 | $3,989.17 |
| 2024-12-07 | $1,115,610,009.16 | $5,707,267.35 | $4,214.47 |
| 2024-12-08 | $1,115,304,043.24 | $4,796,794.24 | $4,201.99 |
| 2024-12-09 | $1,120,606,946.56 | $5,069,773.82 | $4,227.92 |
| 2024-12-10 | $1,035,877,595.27 | $6,368,775.40 | $3,908.11 |
| 2024-12-11 | $1,011,594,518.91 | $8,653,725.18 | $3,813.76 |
| 2024-12-12 | $1,069,345,166.77 | $11,290,030.48 | $4,025.60 |
| 2024-12-13 | $1,082,815,612.30 | $15,041,345.15 | $4,084.07 |
| 2024-12-14 | $1,095,538,445.00 | $8,322,497.73 | $4,113.46 |
| 2024-12-15 | $1,084,675,420.12 | $6,975,009.51 | $4,059.74 |
| 2024-12-16 | $1,113,948,942.51 | $5,836,256.04 | $4,146.72 |
| 2024-12-17 | $1,141,695,765.88 | $11,024,058.84 | $4,190.87 |
| 2024-12-18 | $1,129,836,807.88 | $11,151,524.05 | $4,073.33 |
| 2024-12-19 | $656,821,748.10 | $10,637,418.14 | $3,826.00 |
| 2024-12-20 | $629,562,197.24 | $23,721,493.34 | $3,617.89 |
| 2024-12-21 | $643,418,710.00 | $26,043,382.90 | $3,659.41 |
| 2024-12-22 | $617,982,615.75 | $14,025,934.39 | $3,516.75 |
| 2024-12-23 | $606,891,008.76 | $9,427,945.52 | $3,436.16 |
| 2024-12-24 | $633,926,719.06 | $12,011,080.02 | $3,595.20 |
| 2024-12-25 | $651,863,412.52 | $11,881,922.99 | $3,680.78 |
| 2024-12-26 | $652,480,285.44 | $5,076,125.32 | $3,673.35 |
| 2024-12-27 | $622,458,066.60 | $8,676,466.44 | $3,498.50 |
| 2024-12-28 | $642,622,198.00 | $9,183,680.46 | $3,506.74 |
| 2024-12-29 | $656,180,426.75 | $5,090,968.14 | $3,579.35 |
| 2024-12-30 | $648,273,762.52 | $5,411,919.36 | $3,542.37 |
| 2024-12-31 | $649,700,523.64 | $9,900,506.96 | $3,547.35 |
| 2025-01-01 | $643,555,830.79 | $8,990,791.79 | $3,512.18 |
| 2025-01-02 | $646,057,211.90 | $6,175,306.09 | $3,515.14 |
| 2025-01-03 | $668,573,864.01 | $6,025,613.83 | $3,633.02 |
| 2025-01-04 | $700,311,797.60 | $13,376,246.19 | $3,793.25 |
| 2025-01-05 | $711,732,179.76 | $8,450,846.51 | $3,854.65 |
| 2025-01-06 | $708,775,469.82 | $8,455,152.28 | $3,837.83 |
| 2025-01-07 | $716,148,218.25 | $10,313,724.08 | $3,877.55 |
| 2025-01-08 | $659,047,209.82 | $12,012,080.38 | $3,563.25 |
| 2025-01-09 | $648,747,517.33 | $13,106,563.24 | $3,506.01 |
| 2025-01-10 | $626,880,862.39 | $21,903,367.67 | $3,388.56 |
| 2025-01-11 | $638,418,589.33 | $20,768,488.91 | $3,443.69 |
| 2025-01-12 | $641,494,754.19 | $7,986,257.55 | $3,461.37 |
| 2025-01-13 | $637,043,360.03 | $6,414,810.63 | $3,436.99 |
| 2025-01-14 | $611,408,549.35 | $28,959,686.30 | $3,298.08 |
| 2025-01-15 | $647,135,292.62 | $12,308,906.36 | $3,397.19 |
| 2025-01-16 | $709,710,015.35 | $15,340,844.23 | $3,631.50 |
| 2025-01-17 | $694,915,578.54 | $12,657,731.45 | $3,489.46 |
| 2025-01-18 | $728,928,111.12 | $9,144,153.75 | $3,664.75 |
| 2025-01-19 | $695,302,149.06 | $18,092,394.95 | $3,490.57 |
| 2025-01-20 | $677,134,234.48 | $36,354,323.22 | $3,381.77 |
| 2025-01-21 | $688,801,334.57 | $41,184,968.12 | $3,449.09 |
| 2025-01-22 | $703,995,747.93 | $19,046,441.80 | $3,510.51 |
| 2025-01-23 | $723,837,466.82 | $15,876,134.86 | $3,417.69 |
| 2025-01-24 | $744,456,804.99 | $23,903,249.64 | $3,515.92 |
| 2025-01-25 | $739,993,710.40 | $25,782,692.05 | $3,495.55 |
| 2025-01-26 | $743,146,513.56 | $8,781,938.64 | $3,504.77 |
| 2025-01-27 | $726,504,195.56 | $5,395,877.49 | $3,416.76 |
| 2025-01-28 | $711,540,286.60 | $23,626,956.11 | $3,346.01 |
| 2025-01-29 | $697,217,678.55 | $6,448,506.31 | $3,250.20 |
| 2025-01-30 | $728,614,483.87 | $8,209,863.41 | $3,286.85 |
| 2025-01-31 | $774,805,929.66 | $10,982,750.81 | $3,420.24 |
| 2025-02-01 | $789,530,801.47 | $10,393,004.22 | $3,474.97 |
| 2025-02-02 | $749,342,745.24 | $6,035,112.13 | $3,296.46 |
| 2025-02-03 | $685,207,667.23 | $13,826,859.77 | $3,017.74 |
| 2025-02-04 | $691,596,191.84 | $50,340,846.29 | $3,031.15 |
| 2025-02-05 | $654,642,185.50 | $16,902,111.71 | $2,892.54 |
| 2025-02-06 | $671,984,756.19 | $38,750,907.04 | $2,948.89 |
| 2025-02-07 | $645,457,224.74 | $30,607,531.76 | $2,833.71 |
| 2025-02-08 | $635,187,358.52 | $20,904,904.53 | $2,773.94 |
| 2025-02-09 | $640,117,100.16 | $7,537,361.83 | $2,781.63 |
| 2025-02-10 | $639,986,705.69 | $7,582,117.47 | $2,782.78 |
| 2025-02-11 | $651,294,764.00 | $5,587,107.77 | $2,808.53 |
| 2025-02-12 | $645,393,332.81 | $4,420,079.74 | $2,745.90 |
| 2025-02-13 | $677,968,305.99 | $6,377,804.26 | $2,888.64 |
| 2025-02-14 | $656,028,616.94 | $5,965,260.97 | $2,823.23 |
| 2025-02-15 | $678,426,114.29 | $5,785,487.37 | $2,878.01 |
| 2025-02-16 | $676,023,483.61 | $1,812,997.55 | $2,844.99 |
| 2025-02-17 | $662,788,633.30 | $2,249,264.38 | $2,806.00 |
| 2025-02-18 | $683,818,786.92 | $11,434,407.40 | $2,898.14 |
| 2025-02-19 | $662,598,913.32 | $7,176,181.15 | $2,819.30 |
| 2025-02-20 | $677,770,576.06 | $4,286,879.80 | $2,870.94 |
| 2025-02-21 | $681,385,355.12 | $4,736,055.52 | $2,896.02 |
| 2025-02-22 | $660,383,627.62 | $52,677,728.84 | $2,802.56 |
| 2025-02-23 | $685,869,391.01 | $25,468,936.88 | $2,924.29 |
| 2025-02-24 | $692,544,750.03 | $8,300,971.89 | $2,983.05 |
| 2025-02-25 | $598,657,925.63 | $16,546,488.20 | $2,653.42 |
| 2025-02-26 | $582,868,897.35 | $15,694,895.57 | $2,636.53 |
| 2025-02-27 | $540,249,115.04 | $5,702,227.97 | $2,458.05 |
| 2025-02-28 | $514,968,908.93 | $9,134,839.96 | $2,427.00 |
| 2025-03-01 | $499,899,830.41 | $17,419,542.28 | $2,354.08 |
| 2025-03-02 | $495,057,200.27 | $16,228,756.88 | $2,331.11 |
| 2025-03-03 | $565,250,359.01 | $37,947,580.53 | $2,665.72 |
| 2025-03-04 | $484,491,100.45 | $59,877,622.61 | $2,274.29 |
| 2025-03-05 | $488,784,476.61 | $40,362,517.27 | $2,301.55 |
| 2025-03-06 | $529,278,451.09 | $31,273,546.89 | $2,376.11 |
| 2025-03-07 | $507,600,174.69 | $17,710,946.10 | $2,333.45 |
| 2025-03-08 | $492,002,079.58 | $21,822,834.75 | $2,262.87 |
| 2025-03-09 | $506,448,990.43 | $7,059,025.91 | $2,326.94 |
| 2025-03-10 | $463,890,571.23 | $8,478,288.35 | $2,134.19 |
| 2025-03-11 | $435,433,027.42 | $28,833,884.71 | $1,995.83 |
| 2025-03-12 | $444,101,395.78 | $21,440,862.36 | $2,034.45 |
| 2025-03-13 | $440,996,224.03 | $10,787,001.45 | $2,019.89 |
| 2025-03-14 | $431,364,333.04 | $11,720,726.18 | $1,976.41 |
| 2025-03-15 | $442,284,757.94 | $5,559,216.65 | $2,026.28 |
| 2025-03-16 | $448,391,200.90 | $5,088,091.65 | $2,055.26 |
| 2025-03-17 | $445,550,790.63 | $6,140,782.47 | $2,001.32 |
| 2025-03-18 | $459,625,611.47 | $5,434,569.85 | $2,044.97 |
| 2025-03-19 | $460,379,511.92 | $4,315,258.47 | $2,050.00 |
| 2025-03-20 | $491,528,046.58 | $10,875,354.34 | $2,186.14 |
| 2025-03-21 | $471,138,651.13 | $4,346,742.75 | $2,096.64 |
| 2025-03-22 | $468,473,570.65 | $3,855,310.63 | $2,084.45 |
| 2025-03-23 | $471,362,509.31 | $3,370,707.40 | $2,097.67 |
| 2025-03-24 | $475,783,710.75 | $1,183,845.83 | $2,116.71 |
| 2025-03-25 | $494,878,211.02 | $11,192,233.25 | $2,208.64 |
| 2025-03-26 | $491,932,533.91 | $3,896,373.36 | $2,195.39 |
| 2025-03-27 | $477,555,033.66 | $4,133,607.03 | $2,129.91 |
| 2025-03-28 | $476,685,429.07 | $3,079,501.98 | $2,124.36 |
| 2025-03-29 | $451,892,732.61 | $4,050,579.62 | $2,014.04 |
| 2025-03-30 | $433,893,194.45 | $4,461,376.62 | $1,936.48 |
| 2025-03-31 | $429,463,872.46 | $4,161,496.11 | $1,914.77 |
| 2025-04-01 | $434,351,383.05 | $7,675,838.98 | $1,933.60 |
| 2025-04-02 | $454,688,894.00 | $4,288,850.67 | $2,023.81 |
| 2025-04-03 | $428,567,563.96 | $9,427,602.43 | $1,907.35 |
| 2025-04-04 | $433,100,761.13 | $5,856,699.82 | $1,934.81 |
| 2025-04-05 | $432,868,219.31 | $6,124,266.91 | $1,927.24 |
| 2025-04-06 | $430,432,221.79 | $5,940,293.61 | $1,921.31 |
| 2025-04-07 | $376,551,213.54 | $6,970,945.86 | $1,673.36 |
| 2025-04-08 | $373,728,795.38 | $14,138,941.63 | $1,653.61 |
| 2025-04-09 | $352,210,277.61 | $2,521,522.02 | $1,561.92 |
| 2025-04-10 | $397,649,551.97 | $10,070,617.52 | $1,766.37 |
| 2025-04-11 | $365,242,607.66 | $4,457,586.83 | $1,620.12 |
| 2025-04-12 | $375,365,404.01 | $2,618,839.89 | $1,667.73 |
| 2025-04-13 | $394,214,926.46 | $2,059,572.76 | $1,748.54 |
| 2025-04-14 | $383,862,756.03 | $3,591,942.27 | $1,698.75 |
| 2025-04-15 | $390,363,000.53 | $6,203,032.74 | $1,723.93 |
| 2025-04-16 | $382,243,666.34 | $4,777,934.78 | $1,687.53 |
| 2025-04-17 | $380,005,911.05 | $5,319,596.10 | $1,677.28 |
| 2025-04-18 | $381,773,444.82 | $5,465,810.71 | $1,685.23 |
| 2025-04-19 | $382,870,619.22 | $732,041.25 | $1,689.29 |
| 2025-04-20 | $389,090,867.14 | $1,619,997.07 | $1,716.35 |
| 2025-04-21 | $361,830,301.88 | $2,137,519.52 | $1,685.90 |
| 2025-04-22 | $339,612,607.13 | $1,669,401.01 | $1,679.16 |
| 2025-04-23 | $370,759,209.19 | $12,799,052.97 | $1,872.24 |
| 2025-04-24 | $384,747,145.72 | $18,634,072.63 | $1,909.84 |
| 2025-04-25 | $393,743,644.20 | $5,611,553.86 | $1,883.55 |
| 2025-04-26 | $387,198,832.30 | $9,329,106.74 | $1,902.56 |
| 2025-04-27 | $393,932,724.14 | $6,033,935.15 | $1,938.88 |
| 2025-04-28 | $388,542,361.63 | $4,024,698.81 | $1,908.69 |
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-02 | $521,452,882.75 | $1,978,289.54 | $2,702.54 |
Compare live prices of Mantle Restaked ETH on top exchanges.
Deployed on Ethereum layer 1 (L1) and governed by Mantle, mETH Protocol has, since late 2023, been providing users with access to $mETH, a value-accumulating receipt token that is highly composable across a range of DeFi applications on Mantle Network L2, offering exposure to additional yield-bearing opportunities. Users stake ETH with mETH Protocol and receive yield-bearing $mETH, and unstake $mETH to receive the underlying principal staked ETH and accumulated rewards.Since the inception of mETH Protocol, Mantle's mission has been to deliver the most user-friendly and rewarding $mETH experience. Thanks to ecosystem-wide adoption, $mETH users are able to trade on Mantle DEXs, earn yield by providing liquidity to $mETH liquidity pools, and generate yield within decentralized money markets. With $mETH's increasing adoption and composability within Mantle Ecosystem dApps, the protocol now ranks as the fourth largest ETH LSP by TVL. The introduction of $cmETH, a permissionless, composable liquid restaking token that unlocks restaking opportunities on Mantle, and $COOK, the protocol's upcoming governance token, mETH Protocol enters its next phase with further enhanced offerings. Through these features, mETH Protocol provides its users with capital efficiency, convenience, and a wide range of yield-bearing opportunities within Mantle Ecosystem dApps, all in a design that has been created to maximize security with non-custodial core smart contracts and off-chain services that enforce sanity bounds and risk limits.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$112.65 20.69%
Useless Coin USELESS$0.360 20.49%
Mantle MNT$1.38 15.35%
Monero XMR$254.76 8.19%
Terra Luna Classic LUNC$0.00006290 7.01%
Bitcoin BTC$117,529.00 -0.08%
Ethereum ETH$4,432.68 -0.47%
XRP XRP$3.11 0.56%
Tether USDT$1.00 -0.01%
BNB BNB$837.05 1.07%
Official Trump TRUMP $9.13 -3.69%
Cardano ADA $0.921 -3.38%
BUILDon B $0.516 -2.67%
Kinetiq Staked HYPE KHYPE $46.82 -2.65%
Wrapped HYPE WHYPE $46.79 -2.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
