ZTX current market price is $0.002078 with a 24 hour trading volume of $371.54K. The total available supply of ZTX is 10.00B ZTX with a maximum supply of 10.00B ZTX. It has secured Rank 1667 in the cryptocurrency market with a marketcap of $8,646.35K. The ZTX price is 0.1% up in the last one hour.
The high price of the ZTX is $0.002118 and low price is $0.002002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1667
$0.002078
$8,646.35K 0.91%
$20.56M
$371.54K
4.20B ZTX
10.00B ZTX
10.00B ZTX
$0.002118
$0.002002
$0.0387 94.69%
08 Dec 2023
$0.001754 17.16%
07 Apr 2025
Want to convert more cryptocurrencies?
0.1%
0.06%
0.83%
16.82%
7.68%
12.28%
63.46%
78.74%
Historical data of ZTX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $44,561,336.16 | $598,518.31 | $0.01 |
| 2024-06-04 | $43,963,616.13 | $718,935.60 | $0.01 |
| 2024-06-05 | $43,062,905.26 | $778,254.98 | $0.01 |
| 2024-06-06 | $43,474,142.54 | $598,240.45 | $0.01 |
| 2024-06-07 | $43,362,011.88 | $695,958.72 | $0.01 |
| 2024-06-08 | $41,054,148.23 | $782,375.13 | $0.01 |
| 2024-06-09 | $40,402,369.76 | $648,502.51 | $0.01 |
| 2024-06-10 | $40,386,424.33 | $509,429.79 | $0.01 |
| 2024-06-11 | $38,818,728.76 | $714,333.67 | $0.01 |
| 2024-06-12 | $36,869,743.91 | $630,298.06 | $0.01 |
| 2024-06-13 | $37,871,776.10 | $693,425.95 | $0.01 |
| 2024-06-14 | $36,407,355.72 | $610,917.38 | $0.01 |
| 2024-06-15 | $34,333,249.52 | $583,076.78 | $0.01 |
| 2024-06-16 | $35,473,979.84 | $542,999.70 | $0.01 |
| 2024-06-17 | $36,460,419.68 | $671,116.54 | $0.01 |
| 2024-06-18 | $33,306,699.47 | $986,678.83 | $0.01 |
| 2024-06-19 | $30,022,404.12 | $1,156,447.78 | $0.01 |
| 2024-06-20 | $31,761,272.28 | $545,794.30 | $0.01 |
| 2024-06-21 | $32,277,244.13 | $788,286.59 | $0.01 |
| 2024-06-22 | $30,267,030.39 | $661,342.13 | $0.01 |
| 2024-06-23 | $30,441,078.54 | $538,127.68 | $0.01 |
| 2024-06-24 | $28,991,028.08 | $549,045.90 | $0.01 |
| 2024-06-25 | $28,455,740.40 | $595,282.17 | $0.01 |
| 2024-06-26 | $30,107,908.58 | $609,145.93 | $0.01 |
| 2024-06-27 | $31,904,106.57 | $579,351.24 | $0.01 |
| 2024-06-28 | $31,187,675.61 | $870,461.47 | $0.01 |
| 2024-06-29 | $30,777,845.60 | $546,795.64 | $0.01 |
| 2024-06-30 | $31,710,305.38 | $610,227.93 | $0.01 |
| 2024-07-01 | $32,948,360.13 | $676,678.22 | $0.01 |
| 2024-07-02 | $32,656,265.74 | $587,457.61 | $0.01 |
| 2024-07-03 | $32,753,580.40 | $473,630.82 | $0.01 |
| 2024-07-04 | $30,421,794.71 | $520,218.90 | $0.01 |
| 2024-07-05 | $26,577,174.14 | $579,278.03 | $0.01 |
| 2024-07-06 | $24,584,701.24 | $1,241,669.53 | $0.01 |
| 2024-07-07 | $25,493,743.88 | $475,152.53 | $0.01 |
| 2024-07-08 | $24,161,924.41 | $482,963.89 | $0.01 |
| 2024-07-09 | $25,955,700.67 | $1,127,541.87 | $0.01 |
| 2024-07-10 | $26,617,419.41 | $1,840,280.89 | $0.01 |
| 2024-07-11 | $26,967,680.89 | $682,171.03 | $0.01 |
| 2024-07-12 | $25,995,769.36 | $536,380.30 | $0.01 |
| 2024-07-13 | $26,003,323.18 | $456,417.05 | $0.01 |
| 2024-07-14 | $26,225,258.09 | $491,265.22 | $0.01 |
| 2024-07-15 | $26,698,965.98 | $474,413.03 | $0.01 |
| 2024-07-16 | $30,530,663.47 | $5,686,573.56 | $0.01 |
| 2024-07-17 | $31,147,522.98 | $1,131,780.42 | $0.01 |
| 2024-07-18 | $30,876,317.24 | $1,033,585.95 | $0.01 |
| 2024-07-19 | $30,522,935.77 | $633,809.36 | $0.01 |
| 2024-07-20 | $30,542,103.05 | $964,152.00 | $0.01 |
| 2024-07-21 | $31,643,763.95 | $615,899.73 | $0.01 |
| 2024-07-22 | $32,287,750.84 | $1,267,416.15 | $0.01 |
| 2024-07-23 | $31,548,086.98 | $1,015,242.53 | $0.01 |
| 2024-07-24 | $29,756,722.60 | $772,917.45 | $0.01 |
| 2024-07-25 | $28,056,828.69 | $899,988.75 | $0.01 |
| 2024-07-26 | $27,731,769.53 | $766,711.91 | $0.01 |
| 2024-07-27 | $28,958,608.32 | $569,885.90 | $0.01 |
| 2024-07-28 | $29,715,905.48 | $822,641.51 | $0.01 |
| 2024-07-29 | $29,283,083.26 | $544,405.17 | $0.01 |
| 2024-07-30 | $28,990,638.41 | $562,225.19 | $0.01 |
| 2024-07-31 | $30,046,027.24 | $910,425.69 | $0.01 |
| 2024-08-01 | $28,071,129.88 | $726,597.37 | $0.01 |
| 2024-08-02 | $26,824,980.68 | $513,835.52 | $0.01 |
| 2024-08-03 | $24,175,585.67 | $595,770.78 | $0.01 |
| 2024-08-04 | $23,771,293.89 | $491,297.71 | $0.01 |
| 2024-08-05 | $21,506,512.57 | $609,344.28 | $0.01 |
| 2024-08-06 | $18,356,359.89 | $966,873.19 | $0.01 |
| 2024-08-07 | $19,874,002.60 | $556,838.84 | $0.01 |
| 2024-08-08 | $20,499,266.62 | $631,945.60 | $0.01 |
| 2024-08-09 | $21,498,876.49 | $880,312.05 | $0.01 |
| 2024-08-10 | $21,419,778.91 | $500,442.76 | $0.01 |
| 2024-08-11 | $21,447,978.27 | $598,812.73 | $0.01 |
| 2024-08-12 | $20,540,269.62 | $492,737.31 | $0.01 |
| 2024-08-13 | $21,512,976.55 | $875,630.67 | $0.01 |
| 2024-08-14 | $21,599,984.87 | $478,573.83 | $0.01 |
| 2024-08-15 | $20,708,300.36 | $518,244.68 | $0.01 |
| 2024-08-16 | $20,267,053.86 | $559,196.23 | $0.01 |
| 2024-08-17 | $21,201,082.03 | $493,379.51 | $0.01 |
| 2024-08-18 | $21,186,902.74 | $422,786.40 | $0.01 |
| 2024-08-19 | $21,562,245.97 | $793,477.30 | $0.01 |
| 2024-08-20 | $21,161,337.48 | $486,579.86 | $0.01 |
| 2024-08-21 | $21,646,558.44 | $760,363.85 | $0.01 |
| 2024-08-22 | $21,796,315.61 | $544,388.11 | $0.01 |
| 2024-08-23 | $21,897,596.76 | $491,841.09 | $0.01 |
| 2024-08-24 | $23,356,093.88 | $1,459,743.82 | $0.01 |
| 2024-08-25 | $24,777,461.02 | $1,273,813.24 | $0.01 |
| 2024-08-26 | $24,281,118.09 | $736,469.08 | $0.01 |
| 2024-08-27 | $22,936,617.00 | $945,979.17 | $0.01 |
| 2024-08-28 | $21,606,500.47 | $461,552.34 | $0.01 |
| 2024-08-29 | $22,054,671.52 | $579,768.82 | $0.01 |
| 2024-08-30 | $21,114,548.50 | $589,764.83 | $0.01 |
| 2024-08-31 | $20,036,474.58 | $954,365.59 | $0.01 |
| 2024-09-01 | $20,371,529.39 | $637,006.35 | $0.01 |
| 2024-09-02 | $19,000,298.97 | $425,291.17 | $0.01 |
| 2024-09-03 | $19,729,509.31 | $673,901.70 | $0.01 |
| 2024-09-04 | $18,654,531.28 | $645,415.63 | $0.01 |
| 2024-09-05 | $18,423,910.58 | $489,121.51 | $0.01 |
| 2024-09-06 | $17,827,457.06 | $428,257.93 | $0.00 |
| 2024-09-07 | $17,299,186.06 | $565,535.68 | $0.00 |
| 2024-09-08 | $17,583,175.47 | $422,357.76 | $0.00 |
| 2024-09-09 | $17,724,189.38 | $470,857.85 | $0.00 |
| 2024-09-10 | $26,528,988.70 | $20,042,332.70 | $0.01 |
| 2024-09-11 | $24,802,901.90 | $9,052,121.60 | $0.01 |
| 2024-09-12 | $21,532,607.99 | $3,184,782.97 | $0.01 |
| 2024-09-13 | $20,298,987.10 | $2,291,519.36 | $0.01 |
| 2024-09-14 | $20,270,401.24 | $1,748,142.72 | $0.01 |
| 2024-09-15 | $24,470,062.26 | $1,285,566.71 | $0.01 |
| 2024-09-16 | $21,456,468.28 | $6,007,522.78 | $0.01 |
| 2024-09-17 | $21,347,681.24 | $1,737,151.74 | $0.01 |
| 2024-09-18 | $21,222,237.02 | $514,762.87 | $0.01 |
| 2024-09-19 | $21,443,254.98 | $507,011.15 | $0.01 |
| 2024-09-20 | $21,827,284.96 | $644,278.42 | $0.01 |
| 2024-09-21 | $24,846,128.84 | $8,202,536.26 | $0.01 |
| 2024-09-22 | $24,126,429.73 | $4,158,401.93 | $0.01 |
| 2024-09-23 | $21,988,953.27 | $2,061,022.67 | $0.01 |
| 2024-09-24 | $22,298,971.80 | $1,258,233.65 | $0.01 |
| 2024-09-25 | $22,167,626.65 | $1,391,548.62 | $0.01 |
| 2024-09-26 | $21,900,834.40 | $798,444.73 | $0.01 |
| 2024-09-27 | $22,853,361.43 | $1,463,712.69 | $0.01 |
| 2024-09-28 | $23,076,870.83 | $889,207.35 | $0.01 |
| 2024-09-29 | $24,592,354.17 | $3,302,598.15 | $0.01 |
| 2024-09-30 | $23,601,561.27 | $3,442,286.72 | $0.01 |
| 2024-10-01 | $23,293,260.31 | $1,436,615.00 | $0.01 |
| 2024-10-02 | $21,477,956.51 | $1,244,828.41 | $0.01 |
| 2024-10-03 | $20,082,970.48 | $505,037.65 | $0.01 |
| 2024-10-04 | $19,945,956.05 | $795,544.52 | $0.01 |
| 2024-10-05 | $20,692,234.36 | $493,933.34 | $0.01 |
| 2024-10-06 | $20,993,788.65 | $549,965.71 | $0.01 |
| 2024-10-07 | $21,365,181.61 | $740,414.63 | $0.01 |
| 2024-10-08 | $20,922,766.84 | $977,122.77 | $0.01 |
| 2024-10-09 | $22,849,065.66 | $3,976,372.16 | $0.01 |
| 2024-10-10 | $21,667,480.87 | $3,177,117.41 | $0.01 |
| 2024-10-11 | $21,970,234.58 | $663,523.97 | $0.01 |
| 2024-10-12 | $22,322,400.18 | $1,169,576.51 | $0.01 |
| 2024-10-13 | $23,574,334.17 | $3,032,938.77 | $0.01 |
| 2024-10-14 | $25,843,545.48 | $10,038,311.59 | $0.01 |
| 2024-10-15 | $29,425,220.55 | $14,549,105.70 | $0.01 |
| 2024-10-16 | $25,763,366.76 | $4,786,033.25 | $0.01 |
| 2024-10-17 | $25,815,753.18 | $3,138,616.59 | $0.01 |
| 2024-10-18 | $24,245,474.92 | $3,021,077.63 | $0.01 |
| 2024-10-19 | $24,928,328.28 | $1,824,613.94 | $0.01 |
| 2024-10-20 | $25,713,254.66 | $1,662,677.58 | $0.01 |
| 2024-10-21 | $24,994,858.53 | $1,653,933.80 | $0.01 |
| 2024-10-22 | $24,619,958.27 | $1,360,654.46 | $0.01 |
| 2024-10-23 | $25,099,182.48 | $2,545,200.54 | $0.01 |
| 2024-10-24 | $24,866,746.94 | $1,189,837.70 | $0.01 |
| 2024-10-25 | $23,947,320.36 | $1,437,723.70 | $0.01 |
| 2024-10-26 | $21,999,871.11 | $1,470,108.65 | $0.01 |
| 2024-10-27 | $22,233,462.16 | $2,764,416.07 | $0.01 |
| 2024-10-28 | $22,172,496.80 | $1,008,838.25 | $0.01 |
| 2024-10-29 | $22,318,916.87 | $1,234,723.93 | $0.01 |
| 2024-10-30 | $22,651,898.31 | $840,680.40 | $0.01 |
| 2024-10-31 | $22,992,029.64 | $710,450.56 | $0.01 |
| 2024-11-01 | $22,907,229.80 | $1,632,386.36 | $0.01 |
| 2024-11-02 | $21,362,411.72 | $573,264.05 | $0.01 |
| 2024-11-03 | $21,198,884.56 | $421,908.63 | $0.01 |
| 2024-11-04 | $20,146,469.96 | $1,083,996.92 | $0.01 |
| 2024-11-05 | $19,888,747.20 | $804,741.99 | $0.00 |
| 2024-11-06 | $19,908,440.73 | $1,069,026.62 | $0.00 |
| 2024-11-07 | $20,913,135.55 | $959,306.80 | $0.01 |
| 2024-11-08 | $21,639,484.53 | $928,855.21 | $0.01 |
| 2024-11-09 | $22,090,442.00 | $1,083,306.30 | $0.01 |
| 2024-11-10 | $22,348,804.13 | $749,130.69 | $0.01 |
| 2024-11-11 | $22,521,120.12 | $1,612,921.93 | $0.01 |
| 2024-11-12 | $22,150,003.95 | $1,180,823.23 | $0.01 |
| 2024-11-13 | $21,387,027.09 | $885,210.03 | $0.01 |
| 2024-11-14 | $20,158,214.47 | $1,033,146.35 | $0.01 |
| 2024-11-15 | $19,456,992.21 | $1,194,488.47 | $0.00 |
| 2024-11-16 | $19,760,913.35 | $758,254.26 | $0.00 |
| 2024-11-17 | $21,035,043.22 | $997,859.91 | $0.01 |
| 2024-11-18 | $22,044,995.43 | $992,966.40 | $0.01 |
| 2024-11-19 | $22,518,678.13 | $1,018,235.32 | $0.01 |
| 2024-11-20 | $21,956,539.12 | $1,403,662.59 | $0.01 |
| 2024-11-21 | $21,582,844.83 | $1,267,694.27 | $0.01 |
| 2024-11-22 | $22,225,661.76 | $1,029,758.83 | $0.01 |
| 2024-11-23 | $21,393,827.62 | $985,203.27 | $0.01 |
| 2024-11-24 | $22,635,700.18 | $1,047,650.63 | $0.01 |
| 2024-11-25 | $23,218,142.82 | $598,937.13 | $0.01 |
| 2024-11-26 | $23,899,966.03 | $1,358,395.65 | $0.01 |
| 2024-11-27 | $24,049,535.61 | $1,694,423.59 | $0.01 |
| 2024-11-28 | $24,977,555.16 | $1,617,380.13 | $0.01 |
| 2024-11-29 | $23,962,983.92 | $1,502,521.14 | $0.01 |
| 2024-11-30 | $23,907,709.18 | $1,666,120.60 | $0.01 |
| 2024-12-01 | $24,739,933.38 | $1,445,611.65 | $0.01 |
| 2024-12-02 | $25,687,473.91 | $2,029,247.42 | $0.01 |
| 2024-12-03 | $24,550,132.13 | $2,753,355.99 | $0.01 |
| 2024-12-04 | $25,343,042.10 | $2,660,566.46 | $0.01 |
| 2024-12-05 | $26,676,660.49 | $3,763,955.24 | $0.01 |
| 2024-12-06 | $27,578,534.34 | $2,922,988.12 | $0.01 |
| 2024-12-07 | $28,964,281.40 | $977,363.84 | $0.01 |
| 2024-12-08 | $28,601,607.05 | $980,091.25 | $0.01 |
| 2024-12-09 | $28,742,699.07 | $723,832.26 | $0.01 |
| 2024-12-10 | $23,596,490.87 | $2,389,333.77 | $0.01 |
| 2024-12-11 | $23,133,989.29 | $715,293.53 | $0.01 |
| 2024-12-12 | $23,973,790.96 | $1,409,248.80 | $0.01 |
| 2024-12-13 | $23,591,570.75 | $1,175,966.02 | $0.01 |
| 2024-12-14 | $26,167,171.84 | $1,449,087.58 | $0.01 |
| 2024-12-15 | $39,236,454.56 | $42,580,637.29 | $0.01 |
| 2024-12-16 | $33,167,416.14 | $50,046,546.75 | $0.01 |
| 2024-12-17 | $28,761,651.07 | $8,785,988.84 | $0.01 |
| 2024-12-18 | $33,166,033.11 | $1,292,414.31 | $0.01 |
| 2024-12-19 | $26,751,393.31 | $970,957.90 | $0.01 |
| 2024-12-20 | $24,803,652.24 | $611,519.07 | $0.01 |
| 2024-12-21 | $24,661,299.94 | $451,129.63 | $0.01 |
| 2024-12-22 | $22,968,199.92 | $189,814.42 | $0.01 |
| 2024-12-23 | $27,067,482.06 | $341,442.43 | $0.01 |
| 2024-12-24 | $26,992,012.79 | $902,596.04 | $0.01 |
| 2024-12-25 | $26,637,967.22 | $392,755.33 | $0.01 |
| 2024-12-26 | $26,664,270.72 | $297,364.96 | $0.01 |
| 2024-12-27 | $25,001,607.82 | $168,297.12 | $0.01 |
| 2024-12-28 | $30,124,099.89 | $1,022,444.57 | $0.01 |
| 2024-12-29 | $27,603,509.54 | $8,975,195.56 | $0.01 |
| 2024-12-30 | $26,745,290.70 | $2,688,655.65 | $0.01 |
| 2024-12-31 | $25,466,369.78 | $1,715,670.85 | $0.01 |
| 2025-01-01 | $25,902,946.91 | $1,892,154.50 | $0.01 |
| 2025-01-02 | $26,148,122.77 | $1,630,676.30 | $0.01 |
| 2025-01-03 | $26,105,671.10 | $1,485,705.94 | $0.01 |
| 2025-01-04 | $26,722,388.66 | $811,622.00 | $0.01 |
| 2025-01-05 | $29,505,102.91 | $8,751,083.62 | $0.01 |
| 2025-01-06 | $28,633,468.04 | $6,043,635.96 | $0.01 |
| 2025-01-07 | $29,212,719.48 | $157,733.05 | $0.01 |
| 2025-01-08 | $26,595,763.32 | $163,238.80 | $0.01 |
| 2025-01-09 | $25,550,095.34 | $268,471.36 | $0.01 |
| 2025-01-10 | $25,777,890.06 | $334,595.33 | $0.01 |
| 2025-01-11 | $26,813,967.96 | $179,017.31 | $0.01 |
| 2025-01-12 | $26,744,172.35 | $1,768,832.33 | $0.01 |
| 2025-01-13 | $26,592,874.45 | $247,400.63 | $0.01 |
| 2025-01-14 | $26,473,246.51 | $1,346,744.72 | $0.01 |
| 2025-01-15 | $25,888,058.40 | $266,749.96 | $0.01 |
| 2025-01-16 | $26,463,479.21 | $728,632.34 | $0.01 |
| 2025-01-17 | $25,800,299.65 | $1,330,048.66 | $0.01 |
| 2025-01-18 | $26,247,310.22 | $1,275,530.24 | $0.01 |
| 2025-01-19 | $25,513,690.30 | $259,013.97 | $0.01 |
| 2025-01-20 | $24,996,465.52 | $2,316,444.04 | $0.01 |
| 2025-01-21 | $24,261,296.58 | $305,341.57 | $0.01 |
| 2025-01-22 | $24,033,738.40 | $224,396.73 | $0.01 |
| 2025-01-23 | $23,830,610.45 | $166,223.74 | $0.01 |
| 2025-01-24 | $22,622,970.76 | $288,876.03 | $0.01 |
| 2025-01-25 | $23,138,527.32 | $173,050.89 | $0.01 |
| 2025-01-26 | $26,418,884.42 | $433,571.94 | $0.01 |
| 2025-01-27 | $27,925,558.18 | $1,179,351.19 | $0.01 |
| 2025-01-28 | $25,665,143.36 | $484,730.94 | $0.01 |
| 2025-01-29 | $25,389,580.13 | $238,879.67 | $0.01 |
| 2025-01-30 | $26,066,422.38 | $216,058.77 | $0.01 |
| 2025-01-31 | $26,301,077.77 | $127,271.97 | $0.01 |
| 2025-02-01 | $25,897,519.33 | $156,832.75 | $0.01 |
| 2025-02-02 | $25,421,742.06 | $112,870.15 | $0.01 |
| 2025-02-03 | $21,676,212.62 | $188,948.95 | $0.01 |
| 2025-02-04 | $21,422,586.90 | $289,114.82 | $0.01 |
| 2025-02-05 | $21,690,714.44 | $486,098.47 | $0.01 |
| 2025-02-06 | $19,851,516.60 | $188,156.40 | $0.00 |
| 2025-02-07 | $19,190,716.20 | $235,294.03 | $0.00 |
| 2025-02-08 | $19,340,384.90 | $140,294.23 | $0.00 |
| 2025-02-09 | $19,471,734.78 | $93,502.73 | $0.00 |
| 2025-02-10 | $19,306,635.42 | $74,049.29 | $0.00 |
| 2025-02-11 | $19,393,185.45 | $59,865.53 | $0.00 |
| 2025-02-12 | $20,047,277.31 | $394,790.39 | $0.00 |
| 2025-02-13 | $19,140,890.28 | $142,992.02 | $0.00 |
| 2025-02-14 | $18,672,663.31 | $96,906.63 | $0.00 |
| 2025-02-15 | $18,779,837.96 | $27,239.48 | $0.00 |
| 2025-02-16 | $18,510,124.37 | $54,427.75 | $0.00 |
| 2025-02-17 | $17,851,868.87 | $147,040.94 | $0.00 |
| 2025-02-18 | $16,991,425.20 | $242,420.29 | $0.00 |
| 2025-02-19 | $16,788,441.65 | $103,674.51 | $0.00 |
| 2025-02-20 | $17,000,816.88 | $37,296.18 | $0.00 |
| 2025-02-21 | $17,145,814.39 | $84,304.69 | $0.00 |
| 2025-02-22 | $16,963,289.67 | $71,850.77 | $0.00 |
| 2025-02-23 | $17,226,233.48 | $35,913.92 | $0.00 |
| 2025-02-24 | $17,236,582.91 | $22,709.48 | $0.00 |
| 2025-02-25 | $15,647,893.97 | $427,266.31 | $0.00 |
| 2025-02-26 | $15,518,606.61 | $91,303.95 | $0.00 |
| 2025-02-27 | $15,245,607.27 | $55,988.89 | $0.00 |
| 2025-02-28 | $15,780,934.58 | $170,623.79 | $0.00 |
| 2025-03-01 | $14,770,975.12 | $571,845.45 | $0.00 |
| 2025-03-02 | $14,908,244.77 | $662,635.64 | $0.00 |
| 2025-03-03 | $15,192,261.61 | $71,497.89 | $0.00 |
| 2025-03-04 | $13,504,423.27 | $55,034.90 | $0.00 |
| 2025-03-05 | $12,591,226.14 | $111,632.67 | $0.00 |
| 2025-03-06 | $12,404,618.97 | $92,108.37 | $0.00 |
| 2025-03-07 | $12,103,964.19 | $32,827.64 | $0.00 |
| 2025-03-08 | $11,345,389.42 | $78,002.96 | $0.00 |
| 2025-03-09 | $10,842,631.09 | $64,692.26 | $0.00 |
| 2025-03-10 | $9,460,239.38 | $78,040.23 | $0.00 |
| 2025-03-11 | $9,217,412.84 | $355,239.23 | $0.00 |
| 2025-03-12 | $9,077,847.88 | $66,306.63 | $0.00 |
| 2025-03-13 | $9,408,631.03 | $323,736.97 | $0.00 |
| 2025-03-14 | $9,110,159.08 | $36,471.52 | $0.00 |
| 2025-03-15 | $9,424,446.86 | $102,231.74 | $0.00 |
| 2025-03-16 | $9,576,210.13 | $123,862.74 | $0.00 |
| 2025-03-17 | $10,109,595.42 | $1,088,596.95 | $0.00 |
| 2025-03-18 | $9,935,591.71 | $69,907.21 | $0.00 |
| 2025-03-19 | $9,804,279.87 | $323,746.62 | $0.00 |
| 2025-03-20 | $10,113,394.17 | $477,377.04 | $0.00 |
| 2025-03-21 | $13,898,924.41 | $2,124,879.24 | $0.00 |
| 2025-03-22 | $10,643,481.08 | $2,974,253.18 | $0.00 |
| 2025-03-23 | $10,344,135.41 | $1,025,334.77 | $0.00 |
| 2025-03-24 | $10,038,475.46 | $37,290.07 | $0.00 |
| 2025-03-25 | $10,254,063.09 | $536,287.46 | $0.00 |
| 2025-03-26 | $10,602,121.15 | $3,955,928.90 | $0.00 |
| 2025-03-27 | $10,263,723.76 | $1,060,527.17 | $0.00 |
| 2025-03-28 | $11,986,653.81 | $7,430,321.09 | $0.00 |
| 2025-03-29 | $10,655,609.45 | $2,369,555.42 | $0.00 |
| 2025-03-30 | $10,456,477.99 | $829,492.89 | $0.00 |
| 2025-03-31 | $10,382,105.70 | $1,334,639.10 | $0.00 |
| 2025-04-01 | $9,745,119.11 | $126,951.42 | $0.00 |
| 2025-04-02 | $9,850,199.04 | $961,469.18 | $0.00 |
| 2025-04-03 | $9,188,193.44 | $606,284.36 | $0.00 |
| 2025-04-04 | $8,637,679.84 | $154,621.82 | $0.00 |
| 2025-04-05 | $8,922,022.88 | $388,173.50 | $0.00 |
| 2025-04-06 | $9,260,634.04 | $383,392.82 | $0.00 |
| 2025-04-07 | $8,061,831.66 | $99,026.47 | $0.00 |
| 2025-04-08 | $8,643,185.89 | $2,528,862.68 | $0.00 |
| 2025-04-09 | $9,886,076.20 | $2,768,008.72 | $0.00 |
| 2025-04-10 | $9,425,478.80 | $3,219,472.46 | $0.00 |
| 2025-04-11 | $8,981,072.68 | $92,235.11 | $0.00 |
| 2025-04-12 | $9,284,553.80 | $657,132.66 | $0.00 |
| 2025-04-13 | $9,554,289.48 | $138,361.78 | $0.00 |
| 2025-04-14 | $9,440,162.43 | $330,412.57 | $0.00 |
| 2025-04-15 | $9,409,824.75 | $126,810.24 | $0.00 |
| 2025-04-16 | $9,202,403.99 | $516,666.92 | $0.00 |
| 2025-04-17 | $8,662,551.83 | $120,486.20 | $0.00 |
| 2025-04-18 | $8,677,336.38 | $104,681.65 | $0.00 |
| 2025-04-19 | $8,595,584.59 | $382,918.46 | $0.00 |
| 2025-04-20 | $8,565,320.55 | $230,888.22 | $0.00 |
| 2025-04-21 | $8,836,921.15 | $143,400.76 | $0.00 |
| 2025-04-22 | $9,071,187.24 | $1,529,588.54 | $0.00 |
| 2025-04-23 | $9,119,427.80 | $631,831.69 | $0.00 |
| 2025-04-24 | $9,354,109.03 | $452,954.41 | $0.00 |
| 2025-04-25 | $9,869,200.84 | $2,721,193.20 | $0.00 |
| 2025-04-26 | $9,660,306.09 | $1,010,460.59 | $0.00 |
| 2025-04-27 | $9,737,446.30 | $268,643.76 | $0.00 |
| 2025-04-28 | $9,570,512.51 | $210,312.25 | $0.00 |
| 2025-04-29 | $9,611,729.25 | $566,898.44 | $0.00 |
| 2025-04-30 | $9,583,145.83 | $1,306,784.43 | $0.00 |
| 2025-05-01 | $9,632,296.41 | $172,666.92 | $0.00 |
| 2025-05-02 | $10,001,610.38 | $870,288.38 | $0.00 |
| 2025-05-03 | $10,001,400.47 | $56,895.16 | $0.00 |
| 2025-05-04 | $10,909,971.44 | $1,779,515.41 | $0.00 |
| 2025-05-05 | $10,250,492.57 | $2,871,501.42 | $0.00 |
| 2025-05-06 | $9,776,113.60 | $62,803.27 | $0.00 |
| 2025-05-07 | $9,457,714.28 | $40,384.47 | $0.00 |
| 2025-05-08 | $9,276,640.69 | $44,992.60 | $0.00 |
| 2025-05-09 | $9,933,132.04 | $354,822.46 | $0.00 |
| 2025-05-10 | $10,206,924.55 | $381,670.53 | $0.00 |
| 2025-05-11 | $10,980,100.67 | $347,969.70 | $0.00 |
| 2025-05-12 | $11,068,827.67 | $797,376.90 | $0.00 |
| 2025-05-13 | $11,090,547.86 | $1,789,661.57 | $0.00 |
| 2025-05-14 | $11,231,220.17 | $1,316,539.89 | $0.00 |
| 2025-05-15 | $11,305,027.11 | $1,889,870.09 | $0.00 |
| 2025-05-16 | $10,873,259.75 | $758,099.45 | $0.00 |
| 2025-05-17 | $10,965,378.69 | $236,048.67 | $0.00 |
| 2025-05-18 | $10,471,777.22 | $701,922.07 | $0.00 |
| 2025-05-19 | $10,607,851.07 | $303,352.61 | $0.00 |
| 2025-05-20 | $10,584,020.55 | $1,677,213.40 | $0.00 |
| 2025-05-21 | $10,918,633.84 | $395,017.79 | $0.00 |
| 2025-05-22 | $10,899,092.26 | $65,862.98 | $0.00 |
| 2025-05-23 | $11,081,820.52 | $890,039.77 | $0.00 |
| 2025-05-24 | $10,688,148.48 | $418,202.24 | $0.00 |
| 2025-05-25 | $10,713,377.91 | $379,827.32 | $0.00 |
| 2025-05-26 | $10,151,891.01 | $116,448.22 | $0.00 |
| 2025-05-27 | $10,038,509.50 | $124,942.04 | $0.00 |
| 2025-05-28 | $10,142,205.83 | $158,580.13 | $0.00 |
| 2025-05-29 | $9,831,949.56 | $234,158.65 | $0.00 |
| 2025-05-30 | $9,932,663.23 | $147,738.84 | $0.00 |
| 2025-05-31 | $9,568,130.45 | $1,350,035.54 | $0.00 |
| 2025-06-01 | $9,277,576.51 | $270,915.23 | $0.00 |
| 2025-06-02 | $9,201,562.22 | $141,143.55 | $0.00 |
| 2025-06-02 | $9,174,073.35 | $115,356.95 | $0.00 |
Compare live prices of ZTX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ZTX/USDT | $0.002054 | $141,817 | ||
| Bybit | ZTX/USDT | $0.002044 | $51,155 | ||
| Uniswap V3 (Arbitrum One) | 0X1C43D05BE7E5B54D506E3DDB6F0305E8A66CD04E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.002060 | $10,529 | ||
| CoinEx | ZTX/USDT | $0.002044 | $1,960 | ||
| Sushiswap V3 (Arbitrum) | 0X1C43D05BE7E5B54D506E3DDB6F0305E8A66CD04E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.002055 | $30 | ||
| Mudrex | ZTX/USDT | $0.002045 | $19 | ||
| Bithumb | ZTX/KRW | $0.002108 | $165,245 |
ZTX is the Web3 metaverse platform backed by Jump Crypto and ZEPETO, which is the largest metaverse platform in Asia. ZTX aims to offer virtual social networking venues for avatars in addition to diverse add-on offerings such as portal games.
Solana spot exchange-traded funds are a hot anticipation, and one by REX Shares featuring staking could go live this week, Bloomberg analyst James Seyffart has said. James Seyffart posted on X on June 30 that the first Solana (SOL) spot…...
Read More
JP Morgan and Goldman Sachs warn of a potential 50% downside on Circle. ...
Read More
LILPEPE enters the memecoin arena with a viral presale, Layer 2 utility, and investor buzz that could turn $100 into $10,000. #partnercontent...
Read More
Mog Coin MOG$0.00000102 11.22%
Aerodrome Finance AERO$0.831 7.88%
Pyth Network PYTH$0.105 6.74%
pumpBTC PUMPBTC$105,127.00 5.72%
EigenCloud (prev. EigenLayer) EIGEN$1.16 5.59%
Bitcoin BTC$107,376.00 -0.19%
Ethereum ETH$2,467.02 1.29%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.65%
BNB BNB$655.92 1.09%
Bitcoin SV BSV $26.51 -13.75%
Tokenize Xchange TKX $24.57 -11.27%
Ket KET $0.346 -8.69%
DeXe DEXE $7.56 -7.61%
Kaia KAIA $0.159 -6.15%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
