Stella current market price is $0.0143 with a 24 hour trading volume of $16.96M. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1384 in the cryptocurrency market with a marketcap of $13.36M. The ALPHA price is 2.29% down in the last one hour.
The high price of the Stella is $0.0153 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1384
$0.0143
$13.36M 0.61%
$14.29M
$16.96M
0.94B ALPHA
1.00B ALPHA
1.00B ALPHA
$0.0153
$0.0137
$2.93 99.51%
05 Feb 2021
$0.0137 4.12%
29 Jun 2025
Want to convert more cryptocurrencies?
2.29%
0.99%
20.77%
37.32%
41.38%
64.39%
87.48%
81.73%
Historical data of Stella past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $111,076,290.69 | $3,348,935.98 | $0.13 |
| 2024-06-04 | $113,607,677.32 | $3,389,716.81 | $0.13 |
| 2024-06-05 | $115,414,492.32 | $2,879,863.54 | $0.13 |
| 2024-06-06 | $116,056,023.77 | $2,775,551.55 | $0.13 |
| 2024-06-07 | $115,116,569.56 | $2,570,831.84 | $0.13 |
| 2024-06-08 | $102,417,914.76 | $5,373,240.69 | $0.12 |
| 2024-06-09 | $94,627,790.58 | $4,470,236.14 | $0.11 |
| 2024-06-10 | $95,481,670.69 | $2,809,555.16 | $0.11 |
| 2024-06-11 | $93,326,753.62 | $2,736,651.76 | $0.11 |
| 2024-06-12 | $88,726,632.56 | $4,327,838.31 | $0.10 |
| 2024-06-13 | $91,035,018.24 | $3,507,160.87 | $0.10 |
| 2024-06-14 | $87,425,981.63 | $2,691,957.75 | $0.10 |
| 2024-06-15 | $84,937,825.56 | $2,952,099.63 | $0.10 |
| 2024-06-16 | $85,901,305.41 | $1,581,398.86 | $0.10 |
| 2024-06-17 | $86,800,955.67 | $1,800,742.79 | $0.10 |
| 2024-06-18 | $80,181,449.71 | $3,080,531.77 | $0.09 |
| 2024-06-19 | $71,144,851.78 | $5,318,044.92 | $0.08 |
| 2024-06-20 | $71,562,280.07 | $2,413,237.19 | $0.08 |
| 2024-06-21 | $74,623,553.36 | $2,906,145.98 | $0.08 |
| 2024-06-22 | $72,975,143.41 | $4,191,125.70 | $0.08 |
| 2024-06-23 | $71,870,951.98 | $2,012,378.71 | $0.08 |
| 2024-06-24 | $69,441,123.76 | $2,403,342.44 | $0.08 |
| 2024-06-25 | $70,949,639.72 | $4,235,374.97 | $0.08 |
| 2024-06-26 | $72,114,619.09 | $2,129,303.81 | $0.08 |
| 2024-06-27 | $70,732,821.24 | $2,088,426.59 | $0.08 |
| 2024-06-28 | $72,099,663.34 | $3,463,668.50 | $0.08 |
| 2024-06-29 | $69,381,373.62 | $5,826,462.30 | $0.08 |
| 2024-06-30 | $66,684,951.49 | $2,320,829.90 | $0.08 |
| 2024-07-01 | $72,249,237.62 | $3,165,772.98 | $0.08 |
| 2024-07-02 | $69,878,491.16 | $2,683,129.61 | $0.08 |
| 2024-07-03 | $70,103,451.60 | $1,972,137.92 | $0.08 |
| 2024-07-04 | $66,330,435.39 | $2,512,367.96 | $0.08 |
| 2024-07-05 | $59,072,956.37 | $3,641,023.06 | $0.07 |
| 2024-07-06 | $53,881,267.99 | $4,910,911.82 | $0.06 |
| 2024-07-07 | $58,736,800.46 | $2,234,508.20 | $0.07 |
| 2024-07-08 | $55,651,200.36 | $2,524,206.61 | $0.06 |
| 2024-07-09 | $57,404,122.07 | $3,323,706.66 | $0.07 |
| 2024-07-10 | $59,274,498.95 | $2,315,149.08 | $0.07 |
| 2024-07-11 | $59,967,486.27 | $2,932,522.97 | $0.07 |
| 2024-07-12 | $59,118,120.58 | $3,257,386.44 | $0.07 |
| 2024-07-13 | $60,712,177.10 | $2,735,040.89 | $0.07 |
| 2024-07-14 | $61,527,925.66 | $2,325,980.36 | $0.07 |
| 2024-07-15 | $63,771,777.21 | $3,092,198.73 | $0.07 |
| 2024-07-16 | $66,051,287.85 | $3,837,235.24 | $0.07 |
| 2024-07-17 | $66,617,404.47 | $4,334,174.25 | $0.08 |
| 2024-07-18 | $66,557,288.37 | $3,623,845.77 | $0.08 |
| 2024-07-19 | $64,727,303.21 | $3,542,954.34 | $0.07 |
| 2024-07-20 | $68,241,146.66 | $3,988,695.95 | $0.08 |
| 2024-07-21 | $67,973,668.24 | $3,129,102.49 | $0.08 |
| 2024-07-22 | $71,068,920.96 | $3,854,155.07 | $0.08 |
| 2024-07-23 | $66,397,703.41 | $5,038,176.18 | $0.08 |
| 2024-07-24 | $63,762,711.79 | $3,826,466.89 | $0.07 |
| 2024-07-25 | $61,443,690.80 | $3,175,815.15 | $0.07 |
| 2024-07-26 | $60,537,450.22 | $4,901,388.62 | $0.07 |
| 2024-07-27 | $62,682,138.80 | $3,287,684.69 | $0.07 |
| 2024-07-28 | $63,317,499.39 | $3,756,805.47 | $0.07 |
| 2024-07-29 | $62,032,724.86 | $2,994,157.33 | $0.07 |
| 2024-07-30 | $62,968,510.88 | $4,317,335.79 | $0.07 |
| 2024-07-31 | $60,675,298.15 | $3,452,680.02 | $0.07 |
| 2024-08-01 | $57,341,834.14 | $4,356,396.36 | $0.06 |
| 2024-08-02 | $55,866,909.51 | $5,549,478.04 | $0.06 |
| 2024-08-03 | $51,775,116.27 | $4,810,224.56 | $0.06 |
| 2024-08-04 | $48,710,534.59 | $3,965,114.82 | $0.06 |
| 2024-08-05 | $47,386,129.33 | $3,887,184.45 | $0.05 |
| 2024-08-06 | $41,964,038.91 | $13,666,904.76 | $0.05 |
| 2024-08-07 | $44,384,919.58 | $6,672,130.14 | $0.05 |
| 2024-08-08 | $43,390,758.15 | $4,635,903.03 | $0.05 |
| 2024-08-09 | $48,743,099.57 | $4,536,474.36 | $0.06 |
| 2024-08-10 | $47,808,277.32 | $3,215,591.67 | $0.05 |
| 2024-08-11 | $48,873,487.26 | $2,732,582.28 | $0.06 |
| 2024-08-12 | $45,789,517.09 | $3,948,948.85 | $0.05 |
| 2024-08-13 | $48,313,072.62 | $5,845,665.19 | $0.05 |
| 2024-08-14 | $49,060,912.28 | $3,361,275.37 | $0.06 |
| 2024-08-15 | $47,989,109.35 | $4,334,960.75 | $0.05 |
| 2024-08-16 | $45,746,632.90 | $4,061,763.32 | $0.05 |
| 2024-08-17 | $45,546,416.50 | $3,877,163.37 | $0.05 |
| 2024-08-18 | $48,148,441.64 | $3,177,340.02 | $0.05 |
| 2024-08-19 | $49,348,758.93 | $7,206,045.99 | $0.06 |
| 2024-08-20 | $52,279,901.55 | $6,513,901.77 | $0.06 |
| 2024-08-21 | $52,386,687.58 | $6,581,948.82 | $0.06 |
| 2024-08-22 | $54,517,016.19 | $6,738,040.77 | $0.06 |
| 2024-08-23 | $54,151,227.18 | $5,385,378.35 | $0.06 |
| 2024-08-24 | $58,524,331.69 | $7,430,936.40 | $0.07 |
| 2024-08-25 | $57,903,440.15 | $6,426,137.27 | $0.07 |
| 2024-08-26 | $56,578,696.25 | $6,178,008.43 | $0.06 |
| 2024-08-27 | $53,696,105.97 | $5,740,946.22 | $0.06 |
| 2024-08-28 | $50,497,584.62 | $5,216,153.46 | $0.06 |
| 2024-08-29 | $49,553,761.21 | $5,765,642.61 | $0.06 |
| 2024-08-30 | $49,828,927.91 | $4,859,578.67 | $0.06 |
| 2024-08-31 | $50,377,810.48 | $5,432,231.84 | $0.06 |
| 2024-09-01 | $49,280,466.22 | $2,233,805.79 | $0.06 |
| 2024-09-02 | $48,125,130.08 | $5,502,782.16 | $0.05 |
| 2024-09-03 | $49,995,349.89 | $5,635,874.94 | $0.06 |
| 2024-09-04 | $48,713,842.27 | $4,102,404.30 | $0.05 |
| 2024-09-05 | $48,710,361.95 | $5,279,564.50 | $0.05 |
| 2024-09-06 | $47,083,198.94 | $4,139,564.56 | $0.05 |
| 2024-09-07 | $45,333,498.89 | $5,735,985.94 | $0.05 |
| 2024-09-08 | $46,405,232.80 | $2,619,114.06 | $0.05 |
| 2024-09-09 | $48,139,937.55 | $3,635,622.39 | $0.05 |
| 2024-09-10 | $50,111,187.85 | $5,652,587.35 | $0.06 |
| 2024-09-11 | $52,624,115.79 | $5,222,115.56 | $0.06 |
| 2024-09-12 | $49,917,736.18 | $6,377,480.35 | $0.06 |
| 2024-09-13 | $51,737,948.58 | $6,036,452.50 | $0.06 |
| 2024-09-14 | $52,788,170.70 | $5,771,414.86 | $0.06 |
| 2024-09-15 | $53,199,124.55 | $3,876,305.80 | $0.06 |
| 2024-09-16 | $50,482,974.61 | $4,255,577.62 | $0.06 |
| 2024-09-17 | $48,025,020.71 | $8,032,050.18 | $0.05 |
| 2024-09-18 | $50,057,791.49 | $6,028,760.74 | $0.06 |
| 2024-09-19 | $52,515,661.74 | $7,192,277.21 | $0.06 |
| 2024-09-20 | $54,205,427.82 | $5,866,213.11 | $0.06 |
| 2024-09-21 | $55,448,738.28 | $7,156,052.18 | $0.06 |
| 2024-09-22 | $55,782,008.77 | $4,030,038.16 | $0.06 |
| 2024-09-23 | $54,670,062.15 | $4,427,312.13 | $0.06 |
| 2024-09-24 | $56,205,770.40 | $6,113,457.08 | $0.06 |
| 2024-09-25 | $57,311,684.85 | $5,098,358.96 | $0.06 |
| 2024-09-26 | $56,507,877.98 | $4,500,020.98 | $0.06 |
| 2024-09-27 | $59,234,285.93 | $5,450,435.91 | $0.07 |
| 2024-09-28 | $60,992,337.51 | $4,919,306.48 | $0.07 |
| 2024-09-29 | $59,907,589.64 | $4,245,307.12 | $0.07 |
| 2024-09-30 | $61,677,391.72 | $5,437,271.72 | $0.07 |
| 2024-10-01 | $56,549,765.44 | $5,958,039.73 | $0.06 |
| 2024-10-02 | $50,262,509.55 | $8,268,936.14 | $0.06 |
| 2024-10-03 | $47,974,354.63 | $6,935,460.85 | $0.05 |
| 2024-10-04 | $48,670,150.99 | $5,123,624.72 | $0.05 |
| 2024-10-05 | $50,624,764.57 | $4,031,005.29 | $0.06 |
| 2024-10-06 | $50,071,535.53 | $2,870,703.20 | $0.06 |
| 2024-10-07 | $52,319,338.87 | $3,737,699.82 | $0.06 |
| 2024-10-08 | $52,307,071.99 | $4,958,332.79 | $0.06 |
| 2024-10-09 | $51,772,498.87 | $3,574,724.96 | $0.06 |
| 2024-10-10 | $49,420,164.38 | $4,864,884.01 | $0.06 |
| 2024-10-11 | $49,780,484.11 | $4,121,220.72 | $0.06 |
| 2024-10-12 | $52,560,192.76 | $3,642,973.75 | $0.06 |
| 2024-10-13 | $53,625,127.02 | $3,696,328.66 | $0.06 |
| 2024-10-14 | $52,752,506.59 | $4,540,645.45 | $0.06 |
| 2024-10-15 | $54,801,167.38 | $7,713,742.58 | $0.06 |
| 2024-10-16 | $52,880,231.85 | $8,743,708.25 | $0.06 |
| 2024-10-17 | $51,651,767.86 | $5,716,380.67 | $0.06 |
| 2024-10-18 | $49,719,171.54 | $4,957,946.77 | $0.06 |
| 2024-10-19 | $52,132,509.55 | $4,269,003.83 | $0.06 |
| 2024-10-20 | $53,917,535.03 | $5,451,269.41 | $0.06 |
| 2024-10-21 | $57,894,269.09 | $8,943,723.55 | $0.06 |
| 2024-10-22 | $71,442,176.30 | $139,973,247.19 | $0.08 |
| 2024-10-23 | $84,138,297.44 | $330,638,878.81 | $0.09 |
| 2024-10-24 | $74,325,046.06 | $75,161,553.35 | $0.08 |
| 2024-10-25 | $73,687,470.73 | $37,395,856.29 | $0.08 |
| 2024-10-26 | $63,788,004.23 | $24,807,096.57 | $0.07 |
| 2024-10-27 | $65,758,832.67 | $17,396,258.93 | $0.07 |
| 2024-10-28 | $69,120,719.23 | $19,000,850.67 | $0.08 |
| 2024-10-29 | $64,041,705.62 | $18,989,404.57 | $0.07 |
| 2024-10-30 | $67,207,602.52 | $19,718,991.77 | $0.08 |
| 2024-10-31 | $64,424,376.48 | $13,766,474.07 | $0.07 |
| 2024-11-01 | $61,018,638.99 | $10,392,436.33 | $0.07 |
| 2024-11-02 | $61,950,902.25 | $10,795,006.01 | $0.07 |
| 2024-11-03 | $59,380,685.73 | $7,417,187.20 | $0.07 |
| 2024-11-04 | $57,290,524.61 | $11,218,821.50 | $0.06 |
| 2024-11-05 | $55,810,169.75 | $10,384,248.44 | $0.06 |
| 2024-11-06 | $58,811,840.01 | $12,224,877.74 | $0.07 |
| 2024-11-07 | $64,694,190.74 | $19,567,984.55 | $0.07 |
| 2024-11-08 | $63,966,823.57 | $10,937,557.24 | $0.07 |
| 2024-11-09 | $63,505,619.72 | $9,217,951.29 | $0.07 |
| 2024-11-10 | $66,252,746.75 | $12,352,954.19 | $0.07 |
| 2024-11-11 | $68,511,778.25 | $23,049,095.74 | $0.08 |
| 2024-11-12 | $71,008,051.04 | $20,547,903.96 | $0.08 |
| 2024-11-13 | $69,002,761.91 | $28,578,916.85 | $0.08 |
| 2024-11-14 | $67,294,015.60 | $24,531,298.72 | $0.08 |
| 2024-11-15 | $64,388,421.10 | $14,933,468.21 | $0.07 |
| 2024-11-16 | $68,428,866.83 | $15,488,706.25 | $0.08 |
| 2024-11-17 | $71,584,160.17 | $13,454,642.45 | $0.08 |
| 2024-11-18 | $69,826,915.72 | $17,846,022.96 | $0.08 |
| 2024-11-19 | $72,501,074.15 | $17,178,565.65 | $0.08 |
| 2024-11-20 | $69,606,120.90 | $12,823,569.18 | $0.08 |
| 2024-11-21 | $65,672,459.23 | $14,151,191.95 | $0.07 |
| 2024-11-22 | $72,042,299.59 | $17,459,373.09 | $0.08 |
| 2024-11-23 | $73,819,129.42 | $17,220,310.44 | $0.08 |
| 2024-11-24 | $80,942,213.71 | $24,593,325.36 | $0.09 |
| 2024-11-25 | $86,236,354.23 | $26,341,275.28 | $0.10 |
| 2024-11-26 | $82,339,426.80 | $22,357,128.97 | $0.09 |
| 2024-11-27 | $81,092,996.44 | $21,016,514.06 | $0.09 |
| 2024-11-28 | $87,870,551.30 | $33,418,700.89 | $0.10 |
| 2024-11-29 | $89,243,718.16 | $24,568,642.78 | $0.10 |
| 2024-11-30 | $91,472,266.69 | $20,866,775.89 | $0.10 |
| 2024-12-01 | $104,545,561.48 | $55,373,451.78 | $0.12 |
| 2024-12-02 | $105,649,094.98 | $24,874,543.79 | $0.12 |
| 2024-12-03 | $107,172,495.00 | $38,820,612.39 | $0.12 |
| 2024-12-04 | $113,896,119.89 | $41,585,192.46 | $0.13 |
| 2024-12-05 | $115,151,125.03 | $41,689,283.22 | $0.13 |
| 2024-12-06 | $115,080,763.45 | $39,490,904.79 | $0.13 |
| 2024-12-07 | $119,220,369.53 | $39,805,699.50 | $0.13 |
| 2024-12-08 | $117,218,108.89 | $22,690,657.19 | $0.13 |
| 2024-12-09 | $121,203,550.06 | $17,905,584.38 | $0.13 |
| 2024-12-10 | $93,390,195.60 | $32,833,059.63 | $0.10 |
| 2024-12-11 | $88,600,094.97 | $29,348,906.03 | $0.10 |
| 2024-12-12 | $99,298,238.57 | $23,158,576.84 | $0.11 |
| 2024-12-13 | $102,730,012.47 | $21,352,309.62 | $0.11 |
| 2024-12-14 | $103,431,999.62 | $18,755,211.39 | $0.11 |
| 2024-12-15 | $97,988,729.82 | $14,950,491.91 | $0.11 |
| 2024-12-16 | $101,600,057.60 | $14,287,652.56 | $0.11 |
| 2024-12-17 | $100,339,384.13 | $22,199,283.10 | $0.11 |
| 2024-12-18 | $93,385,838.00 | $12,453,040.48 | $0.10 |
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-02 | $23,047,800.75 | $5,382,108.15 | $0.02 |
Compare live prices of Stella on top exchanges.
What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
