Radio Caca current market price is $0.0000559900 with a 24 hour trading volume of $2,423.49K. The total available supply of Radio Caca is 415.67B RACA with a maximum supply of 500.00B RACA. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $22.99M. The RACA price is 0.11% up in the last one hour.
The high price of the Radio Caca is $0.0000563600 and low price is $0.0000551700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1065
$0.0000559900
$22.99M 1.08%
$23.27M
$2,423.49K
410.67B RACA
415.67B RACA
500.00B RACA
$0.0000563600
$0.0000551700
$0.0119 99.53%
14 Nov 2021
$0.0000529400 5.77%
22 Jun 2025
Want to convert more cryptocurrencies?
0.11%
1.11%
2.07%
9.89%
24.92%
36.58%
79.71%
67.62%
Historical data of Radio Caca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $106,717,999.36 | $50,756,291.09 | $0.00 |
| 2024-06-04 | $101,063,202.63 | $24,510,987.20 | $0.00 |
| 2024-06-05 | $109,760,993.40 | $32,395,587.28 | $0.00 |
| 2024-06-06 | $105,066,541.54 | $16,138,670.88 | $0.00 |
| 2024-06-07 | $109,813,794.01 | $23,867,680.92 | $0.00 |
| 2024-06-08 | $94,452,123.78 | $20,061,789.64 | $0.00 |
| 2024-06-09 | $90,507,741.31 | $11,210,901.23 | $0.00 |
| 2024-06-10 | $89,712,327.34 | $6,181,387.78 | $0.00 |
| 2024-06-11 | $86,096,713.81 | $8,999,461.86 | $0.00 |
| 2024-06-12 | $80,646,060.14 | $11,044,486.30 | $0.00 |
| 2024-06-13 | $84,361,688.66 | $9,958,296.05 | $0.00 |
| 2024-06-14 | $79,407,615.37 | $7,262,266.20 | $0.00 |
| 2024-06-15 | $77,614,448.50 | $7,147,534.16 | $0.00 |
| 2024-06-16 | $77,927,872.15 | $3,959,153.08 | $0.00 |
| 2024-06-17 | $77,990,230.55 | $3,864,927.71 | $0.00 |
| 2024-06-18 | $70,830,931.24 | $7,005,246.63 | $0.00 |
| 2024-06-19 | $66,323,805.62 | $9,258,207.73 | $0.00 |
| 2024-06-20 | $67,158,373.84 | $5,372,990.62 | $0.00 |
| 2024-06-21 | $67,296,653.60 | $5,955,584.95 | $0.00 |
| 2024-06-22 | $66,936,233.69 | $4,989,543.15 | $0.00 |
| 2024-06-23 | $66,410,079.03 | $3,197,236.83 | $0.00 |
| 2024-06-24 | $63,896,069.58 | $3,680,264.17 | $0.00 |
| 2024-06-25 | $65,702,613.30 | $6,391,122.37 | $0.00 |
| 2024-06-26 | $66,173,321.72 | $4,812,647.78 | $0.00 |
| 2024-06-27 | $65,008,225.84 | $3,861,175.73 | $0.00 |
| 2024-06-28 | $67,726,373.94 | $4,965,117.46 | $0.00 |
| 2024-06-29 | $64,740,241.75 | $3,791,991.19 | $0.00 |
| 2024-06-30 | $64,417,259.24 | $3,525,802.36 | $0.00 |
| 2024-07-01 | $66,227,454.68 | $4,316,218.35 | $0.00 |
| 2024-07-02 | $65,097,208.46 | $4,016,638.02 | $0.00 |
| 2024-07-03 | $65,180,057.53 | $3,765,049.07 | $0.00 |
| 2024-07-04 | $61,824,704.15 | $4,486,779.80 | $0.00 |
| 2024-07-05 | $56,727,386.20 | $6,311,321.52 | $0.00 |
| 2024-07-06 | $54,253,981.16 | $9,853,596.27 | $0.00 |
| 2024-07-07 | $57,937,546.74 | $3,634,436.70 | $0.00 |
| 2024-07-08 | $53,628,661.53 | $3,490,447.59 | $0.00 |
| 2024-07-09 | $55,972,637.16 | $5,401,875.88 | $0.00 |
| 2024-07-10 | $57,189,422.26 | $3,567,863.54 | $0.00 |
| 2024-07-11 | $57,234,889.25 | $2,796,412.38 | $0.00 |
| 2024-07-12 | $57,322,815.09 | $3,948,685.64 | $0.00 |
| 2024-07-13 | $58,332,609.91 | $3,620,870.71 | $0.00 |
| 2024-07-14 | $58,008,254.73 | $3,382,009.73 | $0.00 |
| 2024-07-15 | $60,913,558.96 | $4,604,632.03 | $0.00 |
| 2024-07-16 | $66,235,415.67 | $6,233,519.26 | $0.00 |
| 2024-07-17 | $66,251,219.47 | $7,493,786.65 | $0.00 |
| 2024-07-18 | $67,458,985.16 | $8,733,544.92 | $0.00 |
| 2024-07-19 | $66,892,670.74 | $6,355,538.09 | $0.00 |
| 2024-07-20 | $69,189,286.01 | $6,400,558.82 | $0.00 |
| 2024-07-21 | $68,994,587.76 | $4,090,964.30 | $0.00 |
| 2024-07-22 | $70,462,420.70 | $5,213,865.20 | $0.00 |
| 2024-07-23 | $67,139,925.26 | $4,849,958.29 | $0.00 |
| 2024-07-24 | $64,734,748.80 | $4,338,729.09 | $0.00 |
| 2024-07-25 | $62,914,149.61 | $4,223,153.95 | $0.00 |
| 2024-07-26 | $60,782,004.45 | $5,240,923.98 | $0.00 |
| 2024-07-27 | $64,523,473.72 | $4,597,710.94 | $0.00 |
| 2024-07-28 | $64,765,412.16 | $4,092,106.63 | $0.00 |
| 2024-07-29 | $61,567,591.62 | $3,029,224.70 | $0.00 |
| 2024-07-30 | $61,037,293.65 | $4,116,179.40 | $0.00 |
| 2024-07-31 | $59,340,729.77 | $4,141,186.34 | $0.00 |
| 2024-08-01 | $58,824,030.56 | $4,011,649.06 | $0.00 |
| 2024-08-02 | $57,618,248.54 | $4,886,787.22 | $0.00 |
| 2024-08-03 | $53,840,882.20 | $4,607,536.93 | $0.00 |
| 2024-08-04 | $50,690,487.93 | $4,085,122.29 | $0.00 |
| 2024-08-05 | $48,204,348.00 | $4,804,288.66 | $0.00 |
| 2024-08-06 | $44,662,874.92 | $9,674,635.95 | $0.00 |
| 2024-08-07 | $48,761,172.25 | $5,384,941.41 | $0.00 |
| 2024-08-08 | $51,717,871.36 | $8,918,381.61 | $0.00 |
| 2024-08-09 | $54,501,746.05 | $5,006,973.80 | $0.00 |
| 2024-08-10 | $53,031,873.90 | $4,016,834.02 | $0.00 |
| 2024-08-11 | $54,464,967.79 | $3,246,610.34 | $0.00 |
| 2024-08-12 | $50,792,757.13 | $2,911,038.62 | $0.00 |
| 2024-08-13 | $53,257,200.18 | $4,376,220.87 | $0.00 |
| 2024-08-14 | $52,467,986.37 | $3,290,529.67 | $0.00 |
| 2024-08-15 | $51,734,012.59 | $3,949,004.62 | $0.00 |
| 2024-08-16 | $50,319,459.75 | $3,623,454.32 | $0.00 |
| 2024-08-17 | $49,886,049.55 | $2,759,022.90 | $0.00 |
| 2024-08-18 | $50,730,499.99 | $2,808,241.14 | $0.00 |
| 2024-08-19 | $51,579,737.46 | $4,241,234.11 | $0.00 |
| 2024-08-20 | $52,100,132.31 | $3,063,220.52 | $0.00 |
| 2024-08-21 | $52,882,264.20 | $3,892,277.09 | $0.00 |
| 2024-08-22 | $56,409,398.09 | $5,619,405.57 | $0.00 |
| 2024-08-23 | $59,023,602.30 | $4,758,149.80 | $0.00 |
| 2024-08-24 | $61,202,462.89 | $4,433,350.60 | $0.00 |
| 2024-08-25 | $61,725,864.74 | $3,954,825.58 | $0.00 |
| 2024-08-26 | $59,254,197.60 | $3,072,776.75 | $0.00 |
| 2024-08-27 | $56,225,276.84 | $4,024,252.00 | $0.00 |
| 2024-08-28 | $53,412,700.06 | $3,809,387.27 | $0.00 |
| 2024-08-29 | $53,670,560.52 | $4,138,359.72 | $0.00 |
| 2024-08-30 | $52,711,638.04 | $3,200,771.65 | $0.00 |
| 2024-08-31 | $52,459,281.15 | $3,397,632.33 | $0.00 |
| 2024-09-01 | $51,390,666.12 | $2,493,339.81 | $0.00 |
| 2024-09-02 | $48,803,583.79 | $3,166,476.42 | $0.00 |
| 2024-09-03 | $51,160,060.95 | $3,460,542.98 | $0.00 |
| 2024-09-04 | $49,030,826.82 | $2,791,849.90 | $0.00 |
| 2024-09-05 | $49,746,884.49 | $3,903,586.89 | $0.00 |
| 2024-09-06 | $48,723,971.15 | $2,973,281.85 | $0.00 |
| 2024-09-07 | $47,464,742.88 | $3,527,452.90 | $0.00 |
| 2024-09-08 | $48,439,072.65 | $2,842,606.34 | $0.00 |
| 2024-09-09 | $49,409,765.84 | $3,073,948.88 | $0.00 |
| 2024-09-10 | $50,825,218.02 | $3,587,979.42 | $0.00 |
| 2024-09-11 | $50,834,771.81 | $3,221,636.69 | $0.00 |
| 2024-09-12 | $57,522,423.35 | $12,531,423.10 | $0.00 |
| 2024-09-13 | $55,384,870.64 | $5,967,622.22 | $0.00 |
| 2024-09-14 | $55,910,170.26 | $4,905,573.29 | $0.00 |
| 2024-09-15 | $54,370,808.19 | $3,094,050.89 | $0.00 |
| 2024-09-16 | $53,560,556.57 | $3,728,920.14 | $0.00 |
| 2024-09-17 | $52,904,940.02 | $4,786,145.50 | $0.00 |
| 2024-09-18 | $54,350,222.02 | $3,900,500.10 | $0.00 |
| 2024-09-19 | $55,776,590.59 | $4,536,063.14 | $0.00 |
| 2024-09-20 | $58,658,608.77 | $6,332,405.66 | $0.00 |
| 2024-09-21 | $59,989,757.81 | $4,818,963.87 | $0.00 |
| 2024-09-22 | $60,612,236.97 | $3,432,935.36 | $0.00 |
| 2024-09-23 | $59,978,998.39 | $6,573,433.80 | $0.00 |
| 2024-09-24 | $61,755,900.61 | $4,578,255.46 | $0.00 |
| 2024-09-25 | $80,691,223.87 | $35,292,666.26 | $0.00 |
| 2024-09-26 | $79,292,454.02 | $29,909,416.13 | $0.00 |
| 2024-09-27 | $80,348,369.28 | $13,390,238.01 | $0.00 |
| 2024-09-28 | $82,510,494.83 | $9,655,135.99 | $0.00 |
| 2024-09-29 | $92,834,887.30 | $15,827,006.24 | $0.00 |
| 2024-09-30 | $85,002,839.55 | $20,268,954.44 | $0.00 |
| 2024-10-01 | $81,054,922.18 | $10,785,841.45 | $0.00 |
| 2024-10-02 | $71,920,696.15 | $9,610,533.64 | $0.00 |
| 2024-10-03 | $71,025,390.83 | $10,243,234.40 | $0.00 |
| 2024-10-04 | $69,419,478.19 | $8,295,702.00 | $0.00 |
| 2024-10-05 | $73,922,592.71 | $10,807,545.92 | $0.00 |
| 2024-10-06 | $73,042,681.19 | $6,047,845.69 | $0.00 |
| 2024-10-07 | $75,537,125.13 | $6,952,872.04 | $0.00 |
| 2024-10-08 | $74,442,045.86 | $7,919,457.30 | $0.00 |
| 2024-10-09 | $72,929,046.99 | $6,665,977.72 | $0.00 |
| 2024-10-10 | $71,792,097.65 | $5,639,558.47 | $0.00 |
| 2024-10-11 | $71,579,179.20 | $5,964,127.34 | $0.00 |
| 2024-10-12 | $74,976,876.70 | $6,067,566.48 | $0.00 |
| 2024-10-13 | $85,371,371.94 | $13,868,672.68 | $0.00 |
| 2024-10-14 | $79,434,483.60 | $8,955,951.71 | $0.00 |
| 2024-10-15 | $83,393,296.19 | $9,047,895.71 | $0.00 |
| 2024-10-16 | $81,255,413.68 | $9,302,738.08 | $0.00 |
| 2024-10-17 | $80,663,830.92 | $6,744,294.79 | $0.00 |
| 2024-10-18 | $75,463,220.63 | $4,365,523.35 | $0.00 |
| 2024-10-19 | $82,689,889.54 | $6,258,629.53 | $0.00 |
| 2024-10-20 | $81,521,144.60 | $4,621,963.37 | $0.00 |
| 2024-10-21 | $85,514,960.26 | $8,241,355.38 | $0.00 |
| 2024-10-22 | $80,332,150.44 | $7,619,138.34 | $0.00 |
| 2024-10-23 | $78,581,143.64 | $6,450,141.81 | $0.00 |
| 2024-10-24 | $76,121,088.56 | $8,717,160.75 | $0.00 |
| 2024-10-25 | $78,590,491.04 | $7,022,565.23 | $0.00 |
| 2024-10-26 | $71,850,227.15 | $6,605,371.16 | $0.00 |
| 2024-10-27 | $70,972,987.22 | $5,674,865.01 | $0.00 |
| 2024-10-28 | $72,503,273.48 | $4,563,498.99 | $0.00 |
| 2024-10-29 | $74,838,889.24 | $5,917,818.10 | $0.00 |
| 2024-10-30 | $77,795,913.30 | $6,768,164.33 | $0.00 |
| 2024-10-31 | $75,630,144.50 | $7,487,153.78 | $0.00 |
| 2024-11-01 | $71,596,784.13 | $4,889,213.26 | $0.00 |
| 2024-11-02 | $69,213,074.88 | $6,551,695.51 | $0.00 |
| 2024-11-03 | $67,548,910.85 | $4,171,461.54 | $0.00 |
| 2024-11-04 | $66,929,868.97 | $5,487,839.57 | $0.00 |
| 2024-11-05 | $64,545,487.35 | $4,537,558.49 | $0.00 |
| 2024-11-06 | $69,745,018.20 | $7,097,834.74 | $0.00 |
| 2024-11-07 | $77,498,135.08 | $8,351,974.60 | $0.00 |
| 2024-11-08 | $76,840,427.11 | $7,372,190.19 | $0.00 |
| 2024-11-09 | $77,106,030.61 | $7,089,315.60 | $0.00 |
| 2024-11-10 | $84,852,569.53 | $14,180,406.58 | $0.00 |
| 2024-11-11 | $84,571,855.14 | $10,996,839.49 | $0.00 |
| 2024-11-12 | $90,754,462.83 | $12,391,781.15 | $0.00 |
| 2024-11-13 | $86,537,130.76 | $20,145,118.00 | $0.00 |
| 2024-11-14 | $83,586,159.70 | $15,586,704.58 | $0.00 |
| 2024-11-15 | $80,936,351.32 | $13,549,769.32 | $0.00 |
| 2024-11-16 | $91,582,377.64 | $34,937,630.36 | $0.00 |
| 2024-11-17 | $94,046,221.86 | $22,686,735.33 | $0.00 |
| 2024-11-18 | $94,710,601.33 | $20,071,549.26 | $0.00 |
| 2024-11-19 | $93,833,774.47 | $11,063,270.94 | $0.00 |
| 2024-11-20 | $93,022,863.95 | $11,629,015.48 | $0.00 |
| 2024-11-21 | $87,687,999.93 | $8,235,881.85 | $0.00 |
| 2024-11-22 | $92,172,042.13 | $11,145,018.47 | $0.00 |
| 2024-11-23 | $90,794,884.13 | $9,721,930.19 | $0.00 |
| 2024-11-24 | $94,503,065.80 | $13,775,405.27 | $0.00 |
| 2024-11-25 | $103,326,093.00 | $34,951,599.84 | $0.00 |
| 2024-11-26 | $96,459,155.66 | $12,812,457.20 | $0.00 |
| 2024-11-27 | $93,385,114.30 | $12,917,886.80 | $0.00 |
| 2024-11-28 | $99,565,282.75 | $9,044,294.62 | $0.00 |
| 2024-11-29 | $99,319,464.79 | $10,563,749.03 | $0.00 |
| 2024-11-30 | $101,284,567.76 | $7,137,564.73 | $0.00 |
| 2024-12-01 | $103,937,291.70 | $7,912,160.36 | $0.00 |
| 2024-12-02 | $108,918,728.60 | $9,862,789.95 | $0.00 |
| 2024-12-03 | $104,411,828.46 | $11,941,326.13 | $0.00 |
| 2024-12-04 | $111,013,860.07 | $17,109,803.78 | $0.00 |
| 2024-12-05 | $121,155,776.87 | $28,997,511.59 | $0.00 |
| 2024-12-06 | $124,646,631.56 | $29,855,893.97 | $0.00 |
| 2024-12-07 | $130,724,665.44 | $25,869,313.00 | $0.00 |
| 2024-12-08 | $127,377,373.65 | $17,020,328.48 | $0.00 |
| 2024-12-09 | $130,712,496.87 | $21,682,601.19 | $0.00 |
| 2024-12-10 | $106,147,444.83 | $33,276,681.05 | $0.00 |
| 2024-12-11 | $102,221,129.96 | $17,987,415.72 | $0.00 |
| 2024-12-12 | $111,501,017.79 | $13,089,724.80 | $0.00 |
| 2024-12-13 | $108,131,699.09 | $13,360,394.20 | $0.00 |
| 2024-12-14 | $110,060,346.89 | $10,790,210.41 | $0.00 |
| 2024-12-15 | $102,853,890.62 | $6,921,851.61 | $0.00 |
| 2024-12-16 | $105,555,103.99 | $7,031,139.23 | $0.00 |
| 2024-12-17 | $102,207,168.35 | $6,946,206.12 | $0.00 |
| 2024-12-18 | $96,841,341.27 | $7,863,861.91 | $0.00 |
| 2024-12-19 | $89,494,544.85 | $10,034,072.07 | $0.00 |
| 2024-12-20 | $81,841,351.00 | $9,515,711.44 | $0.00 |
| 2024-12-21 | $85,838,978.17 | $12,278,905.91 | $0.00 |
| 2024-12-22 | $82,148,743.53 | $14,120,465.78 | $0.00 |
| 2024-12-23 | $81,016,126.91 | $7,636,221.62 | $0.00 |
| 2024-12-24 | $84,428,078.47 | $7,042,212.76 | $0.00 |
| 2024-12-25 | $85,813,057.40 | $5,386,705.26 | $0.00 |
| 2024-12-26 | $86,034,959.42 | $5,549,752.21 | $0.00 |
| 2024-12-27 | $79,995,173.02 | $4,863,328.97 | $0.00 |
| 2024-12-28 | $80,411,091.36 | $5,483,930.59 | $0.00 |
| 2024-12-29 | $83,381,120.85 | $4,397,198.53 | $0.00 |
| 2024-12-30 | $79,191,160.77 | $3,690,076.52 | $0.00 |
| 2024-12-31 | $78,661,810.51 | $6,091,410.87 | $0.00 |
| 2025-01-01 | $79,265,302.67 | $5,150,679.15 | $0.00 |
| 2025-01-02 | $81,776,608.45 | $4,812,906.27 | $0.00 |
| 2025-01-03 | $82,796,206.91 | $4,967,279.45 | $0.00 |
| 2025-01-04 | $85,340,754.14 | $5,793,093.65 | $0.00 |
| 2025-01-05 | $85,439,517.11 | $4,858,210.31 | $0.00 |
| 2025-01-06 | $84,811,323.31 | $5,727,328.29 | $0.00 |
| 2025-01-07 | $84,064,977.31 | $6,138,098.83 | $0.00 |
| 2025-01-08 | $76,991,371.07 | $4,957,478.46 | $0.00 |
| 2025-01-09 | $72,902,908.21 | $6,010,008.19 | $0.00 |
| 2025-01-10 | $69,145,321.63 | $5,038,353.79 | $0.00 |
| 2025-01-11 | $71,682,815.50 | $4,051,312.05 | $0.00 |
| 2025-01-12 | $72,191,623.47 | $3,066,703.60 | $0.00 |
| 2025-01-13 | $70,188,437.51 | $3,063,735.80 | $0.00 |
| 2025-01-14 | $66,965,629.93 | $5,704,393.67 | $0.00 |
| 2025-01-15 | $69,905,756.94 | $4,771,306.80 | $0.00 |
| 2025-01-16 | $75,400,643.43 | $11,236,988.48 | $0.00 |
| 2025-01-17 | $72,449,567.27 | $4,896,837.17 | $0.00 |
| 2025-01-18 | $79,541,491.94 | $5,581,248.66 | $0.00 |
| 2025-01-19 | $72,199,922.81 | $5,775,004.08 | $0.00 |
| 2025-01-20 | $64,970,270.66 | $14,939,983.22 | $0.00 |
| 2025-01-21 | $61,589,741.87 | $13,199,452.55 | $0.00 |
| 2025-01-22 | $65,508,407.63 | $6,126,819.16 | $0.00 |
| 2025-01-23 | $62,844,949.11 | $3,964,676.30 | $0.00 |
| 2025-01-24 | $62,242,933.99 | $5,146,314.59 | $0.00 |
| 2025-01-25 | $60,408,500.05 | $3,852,869.92 | $0.00 |
| 2025-01-26 | $61,359,711.23 | $3,176,335.55 | $0.00 |
| 2025-01-27 | $59,134,251.36 | $3,039,589.08 | $0.00 |
| 2025-01-28 | $57,284,771.95 | $5,997,963.33 | $0.00 |
| 2025-01-29 | $54,761,861.46 | $5,676,593.60 | $0.00 |
| 2025-01-30 | $55,465,526.60 | $5,399,336.89 | $0.00 |
| 2025-01-31 | $57,083,067.82 | $4,726,547.19 | $0.00 |
| 2025-02-01 | $56,286,331.48 | $4,740,316.70 | $0.00 |
| 2025-02-02 | $52,641,077.56 | $4,151,558.81 | $0.00 |
| 2025-02-03 | $47,492,963.02 | $7,322,262.92 | $0.00 |
| 2025-02-04 | $48,339,594.83 | $15,382,626.35 | $0.00 |
| 2025-02-05 | $44,501,718.14 | $7,789,377.84 | $0.00 |
| 2025-02-06 | $44,293,735.30 | $5,171,119.58 | $0.00 |
| 2025-02-07 | $43,109,013.57 | $4,966,083.53 | $0.00 |
| 2025-02-08 | $44,243,833.21 | $7,841,761.95 | $0.00 |
| 2025-02-09 | $46,566,690.95 | $5,671,035.88 | $0.00 |
| 2025-02-10 | $45,748,334.98 | $5,210,947.09 | $0.00 |
| 2025-02-11 | $46,668,075.81 | $4,135,427.50 | $0.00 |
| 2025-02-12 | $51,821,088.61 | $16,943,306.21 | $0.00 |
| 2025-02-13 | $51,999,844.85 | $11,396,177.86 | $0.00 |
| 2025-02-14 | $49,807,363.73 | $7,574,164.26 | $0.00 |
| 2025-02-15 | $50,804,910.30 | $7,096,418.92 | $0.00 |
| 2025-02-16 | $48,782,805.45 | $5,632,029.70 | $0.00 |
| 2025-02-17 | $48,569,415.43 | $3,950,357.13 | $0.00 |
| 2025-02-18 | $48,343,467.59 | $3,230,787.46 | $0.00 |
| 2025-02-19 | $46,877,235.70 | $4,736,972.33 | $0.00 |
| 2025-02-20 | $48,132,715.96 | $5,311,948.32 | $0.00 |
| 2025-02-21 | $49,210,953.97 | $5,317,652.34 | $0.00 |
| 2025-02-22 | $46,882,211.22 | $5,920,769.07 | $0.00 |
| 2025-02-23 | $48,145,451.48 | $4,745,834.15 | $0.00 |
| 2025-02-24 | $47,606,492.08 | $4,719,529.82 | $0.00 |
| 2025-02-25 | $42,611,995.18 | $4,863,558.12 | $0.00 |
| 2025-02-26 | $45,128,841.08 | $8,344,319.58 | $0.00 |
| 2025-02-27 | $44,462,734.58 | $6,632,807.59 | $0.00 |
| 2025-02-28 | $45,425,720.26 | $4,637,806.42 | $0.00 |
| 2025-03-01 | $44,883,254.96 | $7,692,599.07 | $0.00 |
| 2025-03-02 | $44,511,098.87 | $4,931,294.23 | $0.00 |
| 2025-03-03 | $47,493,165.80 | $6,113,238.85 | $0.00 |
| 2025-03-04 | $43,095,893.34 | $6,173,939.18 | $0.00 |
| 2025-03-05 | $40,609,164.25 | $7,131,660.23 | $0.00 |
| 2025-03-06 | $40,889,254.52 | $5,773,330.57 | $0.00 |
| 2025-03-07 | $40,786,454.28 | $5,018,945.76 | $0.00 |
| 2025-03-08 | $38,725,042.61 | $7,746,349.59 | $0.00 |
| 2025-03-09 | $38,804,733.77 | $3,391,296.92 | $0.00 |
| 2025-03-10 | $35,846,498.98 | $4,643,077.83 | $0.00 |
| 2025-03-11 | $33,589,858.69 | $10,177,005.48 | $0.00 |
| 2025-03-12 | $34,904,350.82 | $9,040,060.55 | $0.00 |
| 2025-03-13 | $35,294,308.67 | $6,355,267.72 | $0.00 |
| 2025-03-14 | $34,695,098.16 | $3,231,993.03 | $0.00 |
| 2025-03-15 | $36,359,172.58 | $3,478,790.92 | $0.00 |
| 2025-03-16 | $37,431,116.98 | $6,772,799.43 | $0.00 |
| 2025-03-17 | $36,033,291.91 | $3,887,918.99 | $0.00 |
| 2025-03-18 | $37,014,943.01 | $2,952,802.87 | $0.00 |
| 2025-03-19 | $39,221,553.01 | $10,160,471.12 | $0.00 |
| 2025-03-20 | $39,373,801.98 | $4,091,689.58 | $0.00 |
| 2025-03-21 | $38,229,204.08 | $3,076,715.62 | $0.00 |
| 2025-03-22 | $37,941,073.29 | $2,493,778.19 | $0.00 |
| 2025-03-23 | $37,629,280.48 | $2,132,970.08 | $0.00 |
| 2025-03-24 | $37,800,874.53 | $1,908,428.94 | $0.00 |
| 2025-03-25 | $38,792,743.30 | $3,217,566.99 | $0.00 |
| 2025-03-26 | $37,528,834.19 | $5,147,370.46 | $0.00 |
| 2025-03-27 | $41,896,046.12 | $18,119,296.65 | $0.00 |
| 2025-03-28 | $39,824,296.62 | $4,942,259.46 | $0.00 |
| 2025-03-29 | $38,223,586.77 | $3,968,161.65 | $0.00 |
| 2025-03-30 | $37,627,539.86 | $6,455,992.61 | $0.00 |
| 2025-03-31 | $37,220,487.79 | $2,502,195.92 | $0.00 |
| 2025-04-01 | $36,882,169.02 | $3,315,501.44 | $0.00 |
| 2025-04-02 | $36,227,539.16 | $2,746,143.00 | $0.00 |
| 2025-04-03 | $34,402,364.83 | $3,122,221.18 | $0.00 |
| 2025-04-04 | $36,155,249.28 | $21,746,322.13 | $0.00 |
| 2025-04-05 | $35,460,380.19 | $5,154,281.91 | $0.00 |
| 2025-04-06 | $35,221,330.00 | $3,751,098.36 | $0.00 |
| 2025-04-07 | $32,629,153.96 | $4,681,231.37 | $0.00 |
| 2025-04-08 | $33,405,516.49 | $7,441,329.86 | $0.00 |
| 2025-04-09 | $32,206,617.39 | $4,523,221.77 | $0.00 |
| 2025-04-10 | $34,780,170.45 | $7,077,711.55 | $0.00 |
| 2025-04-11 | $33,240,417.20 | $6,754,089.71 | $0.00 |
| 2025-04-12 | $34,555,075.77 | $5,297,244.43 | $0.00 |
| 2025-04-13 | $35,726,665.31 | $4,790,040.18 | $0.00 |
| 2025-04-14 | $35,197,579.18 | $5,613,507.63 | $0.00 |
| 2025-04-15 | $35,148,698.39 | $4,706,833.78 | $0.00 |
| 2025-04-16 | $35,155,586.13 | $3,550,203.00 | $0.00 |
| 2025-04-17 | $34,823,774.58 | $2,788,717.41 | $0.00 |
| 2025-04-18 | $34,982,053.66 | $5,858,808.15 | $0.00 |
| 2025-04-19 | $34,828,251.89 | $4,071,008.57 | $0.00 |
| 2025-04-20 | $36,498,496.80 | $3,702,683.46 | $0.00 |
| 2025-04-21 | $35,788,524.14 | $3,724,002.02 | $0.00 |
| 2025-04-22 | $35,867,359.54 | $3,833,019.55 | $0.00 |
| 2025-04-23 | $37,204,058.72 | $5,785,585.96 | $0.00 |
| 2025-04-24 | $37,713,531.69 | $4,462,927.43 | $0.00 |
| 2025-04-25 | $36,502,024.79 | $3,883,206.34 | $0.00 |
| 2025-04-26 | $36,774,624.03 | $4,486,046.79 | $0.00 |
| 2025-04-27 | $38,634,200.83 | $6,194,548.24 | $0.00 |
| 2025-04-28 | $36,665,111.89 | $3,109,595.42 | $0.00 |
| 2025-04-29 | $37,010,222.70 | $3,975,775.47 | $0.00 |
| 2025-04-30 | $36,897,646.01 | $3,682,109.23 | $0.00 |
| 2025-05-01 | $35,889,784.89 | $3,880,150.57 | $0.00 |
| 2025-05-02 | $36,437,022.67 | $3,917,152.13 | $0.00 |
| 2025-05-03 | $35,929,660.74 | $3,113,644.85 | $0.00 |
| 2025-05-04 | $34,882,408.30 | $2,881,450.78 | $0.00 |
| 2025-05-05 | $34,119,777.71 | $2,763,293.24 | $0.00 |
| 2025-05-06 | $33,882,231.79 | $3,296,471.71 | $0.00 |
| 2025-05-07 | $33,233,734.21 | $2,910,344.52 | $0.00 |
| 2025-05-08 | $34,239,634.92 | $2,868,292.24 | $0.00 |
| 2025-05-09 | $36,049,611.74 | $3,766,059.99 | $0.00 |
| 2025-05-10 | $38,597,343.89 | $7,098,793.16 | $0.00 |
| 2025-05-11 | $39,859,976.23 | $4,563,711.13 | $0.00 |
| 2025-05-12 | $40,075,611.74 | $7,436,600.56 | $0.00 |
| 2025-05-13 | $38,611,203.42 | $7,162,012.95 | $0.00 |
| 2025-05-14 | $39,723,571.49 | $5,542,946.35 | $0.00 |
| 2025-05-15 | $37,805,386.84 | $4,245,741.24 | $0.00 |
| 2025-05-16 | $36,190,617.46 | $2,743,669.13 | $0.00 |
| 2025-05-17 | $36,277,033.86 | $2,925,189.91 | $0.00 |
| 2025-05-18 | $35,147,201.57 | $2,469,683.84 | $0.00 |
| 2025-05-19 | $35,374,575.72 | $4,081,570.14 | $0.00 |
| 2025-05-20 | $34,510,050.52 | $3,196,962.48 | $0.00 |
| 2025-05-21 | $34,114,210.47 | $4,530,894.04 | $0.00 |
| 2025-05-22 | $34,393,966.14 | $6,028,595.25 | $0.00 |
| 2025-05-23 | $35,760,675.54 | $6,057,630.54 | $0.00 |
| 2025-05-24 | $33,754,368.03 | $5,607,073.05 | $0.00 |
| 2025-05-25 | $33,711,516.30 | $3,460,822.94 | $0.00 |
| 2025-05-26 | $33,123,449.23 | $3,872,500.90 | $0.00 |
| 2025-05-27 | $33,302,368.82 | $3,794,081.91 | $0.00 |
| 2025-05-28 | $33,653,948.86 | $4,287,958.15 | $0.00 |
| 2025-05-29 | $33,203,864.48 | $4,091,886.05 | $0.00 |
| 2025-05-30 | $32,832,596.88 | $4,246,565.09 | $0.00 |
| 2025-05-31 | $31,227,495.69 | $5,773,531.56 | $0.00 |
| 2025-06-01 | $31,215,215.96 | $4,883,440.12 | $0.00 |
| 2025-06-02 | $31,607,439.44 | $3,290,764.47 | $0.00 |
| 2025-06-02 | $29,692,411.44 | $5,185,984.62 | $0.00 |
Compare live prices of Radio Caca on top exchanges.
RACA (USM.WORLD), a web3 ecosystem initiated by Maye Musk NFT Dog community. Over 3.7 million units of BNB Coins (2 billion USD equivalent) of trading volume was recorded in 9 months from Maye Musk NFT and derivative NFTs, including game characters and virtual lands.Backed by OKX Ventures and Consensys Mesh Tachyon (parent company of MetaMask), it has one of the biggest web3 communities over 29 fanbase regions, 665k followers on Twitter, 510k on Telegram, and 68k on Discord. USM is also the web3 central for virtual headquarters and social spaces for partners include - BNB Chain, Huobi, Kucoin, Bybit, Bitget, LBank, OKC, Dodo, MEXC, BSC News, Element Market, and Miami NFT Week etc.USM (United States of Mars) is one of the oldest planets in the universe that is iconic to Mars ecology and landscape. It was believed to be forged by the Galaxy Forger - Looki, a celestial creature in existence responsible for the creation of countless stars, constellations, and planets, including Moon and Mars.RACAfellers, residents of USM.WORLD, have always valued the ideals of innovation, sustainability, honor, and are fiercely proud of their cultural heritage, and the decentralized community of Maye Musk Dog NFT - Matrix Plus Box. It is a planet whose magical power and influence is on the rise, where art, craftsmanship, good cause, and innovation walk hand in hand, from the engines of forward thinking.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.14%
Mog Coin MOG$0.00000104 14.21%
Pudgy Penguins PENGU$0.0151 13.49%
Pyth Network PYTH$0.106 9.01%
Bitcoin BTC$108,123.00 0.7%
Ethereum ETH$2,498.66 2.61%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.13%
BNB BNB$654.99 0.83%
Livepeer LPT $6.41 -5.01%
DeXe DEXE $7.89 -4.25%
Pi Network PI $0.512 -3.84%
Maple Finance SYRUP $0.581 -3.74%
Ket KET $0.372 -2.98%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
