Gas current market price is $2.77 with a 24 hour trading volume of $2,382.85K. The total available supply of Gas is 65.09M GAS. It has secured Rank 299 in the cryptocurrency market with a marketcap of $180.56M. The GAS price is 0.18% down in the last one hour.
The high price of the Gas is $2.83 and low price is $2.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
299
$2.77
$180.56M 0.21%
$180.56M
$2,382.85K
65.09M GAS
65.09M GAS
(Not Available)
$2.83
$2.76
$91.94 96.98%
15 Jan 2018
$0.621 346.76%
13 Mar 2020
Want to convert more cryptocurrencies?
0.18%
0.31%
6.63%
7.07%
3.78%
16.83%
54.05%
25.04%
Historical data of Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $340,421,750.77 | $8,450,919.29 | $5.23 |
| 2024-05-30 | $333,443,954.22 | $7,240,489.03 | $5.12 |
| 2024-05-31 | $324,831,126.99 | $6,731,923.12 | $4.99 |
| 2024-06-01 | $324,580,738.50 | $4,739,785.14 | $4.98 |
| 2024-06-02 | $322,667,987.36 | $3,284,047.45 | $4.96 |
| 2024-06-03 | $319,402,537.29 | $4,672,307.17 | $4.90 |
| 2024-06-04 | $319,287,450.86 | $5,672,519.83 | $4.91 |
| 2024-06-05 | $327,062,731.63 | $8,519,708.81 | $5.03 |
| 2024-06-06 | $329,964,007.09 | $9,144,836.56 | $5.09 |
| 2024-06-07 | $324,424,260.63 | $4,451,893.23 | $4.98 |
| 2024-06-08 | $297,493,224.02 | $10,276,476.72 | $4.57 |
| 2024-06-09 | $281,904,419.48 | $6,309,846.04 | $4.33 |
| 2024-06-10 | $288,250,365.73 | $3,337,319.46 | $4.43 |
| 2024-06-11 | $282,908,362.17 | $3,921,091.68 | $4.35 |
| 2024-06-12 | $267,603,092.36 | $5,339,065.11 | $4.11 |
| 2024-06-13 | $281,237,904.39 | $7,246,716.47 | $4.32 |
| 2024-06-14 | $269,868,138.00 | $4,798,587.64 | $4.14 |
| 2024-06-15 | $261,804,232.69 | $5,041,677.94 | $4.02 |
| 2024-06-16 | $265,379,171.90 | $2,791,186.57 | $4.08 |
| 2024-06-17 | $266,577,934.91 | $2,948,896.66 | $4.10 |
| 2024-06-18 | $243,029,912.34 | $13,497,623.42 | $3.74 |
| 2024-06-19 | $228,577,758.97 | $8,821,451.84 | $3.51 |
| 2024-06-20 | $233,541,171.40 | $4,196,649.99 | $3.60 |
| 2024-06-21 | $237,619,315.80 | $4,854,525.38 | $3.65 |
| 2024-06-22 | $249,575,301.25 | $46,988,658.67 | $3.85 |
| 2024-06-23 | $236,645,913.03 | $7,467,267.35 | $3.64 |
| 2024-06-24 | $232,871,807.11 | $3,977,350.31 | $3.56 |
| 2024-06-25 | $232,038,269.34 | $5,707,369.02 | $3.56 |
| 2024-06-26 | $236,466,751.45 | $3,823,171.39 | $3.64 |
| 2024-06-27 | $236,745,812.21 | $3,260,385.21 | $3.64 |
| 2024-06-28 | $240,190,796.93 | $3,559,010.17 | $3.69 |
| 2024-06-29 | $241,591,301.17 | $19,770,322.73 | $3.71 |
| 2024-06-30 | $238,751,518.08 | $8,736,932.73 | $3.67 |
| 2024-07-01 | $243,235,045.05 | $4,308,676.68 | $3.74 |
| 2024-07-02 | $238,979,654.42 | $3,488,317.44 | $3.68 |
| 2024-07-03 | $239,152,410.14 | $3,401,641.19 | $3.68 |
| 2024-07-04 | $228,647,306.94 | $3,699,176.40 | $3.51 |
| 2024-07-05 | $207,087,448.37 | $4,522,148.18 | $3.17 |
| 2024-07-06 | $198,274,619.95 | $8,162,285.66 | $3.05 |
| 2024-07-07 | $211,192,253.96 | $3,886,038.49 | $3.25 |
| 2024-07-08 | $197,187,369.36 | $3,891,609.23 | $3.04 |
| 2024-07-09 | $205,089,486.28 | $4,851,948.88 | $3.15 |
| 2024-07-10 | $212,669,083.68 | $3,362,018.51 | $3.27 |
| 2024-07-11 | $216,117,635.38 | $3,508,654.03 | $3.32 |
| 2024-07-12 | $212,400,080.82 | $3,917,278.87 | $3.27 |
| 2024-07-13 | $217,382,118.04 | $3,268,021.77 | $3.34 |
| 2024-07-14 | $228,965,045.34 | $4,839,594.38 | $3.51 |
| 2024-07-15 | $245,684,558.23 | $69,853,698.46 | $3.82 |
| 2024-07-16 | $253,201,273.22 | $33,468,692.69 | $3.93 |
| 2024-07-17 | $248,966,138.73 | $13,686,976.86 | $3.84 |
| 2024-07-18 | $249,566,562.11 | $11,536,654.98 | $3.83 |
| 2024-07-19 | $249,300,060.75 | $5,286,301.87 | $3.83 |
| 2024-07-20 | $255,934,048.88 | $7,892,602.05 | $3.93 |
| 2024-07-21 | $255,743,875.83 | $3,051,419.00 | $3.91 |
| 2024-07-22 | $261,451,176.94 | $31,502,804.69 | $4.02 |
| 2024-07-23 | $253,510,449.48 | $12,108,712.10 | $3.87 |
| 2024-07-24 | $244,710,084.78 | $5,944,762.48 | $3.76 |
| 2024-07-25 | $240,592,942.38 | $3,345,092.42 | $3.70 |
| 2024-07-26 | $237,188,932.28 | $4,596,040.83 | $3.64 |
| 2024-07-27 | $247,965,563.02 | $5,021,015.29 | $3.81 |
| 2024-07-28 | $251,749,755.39 | $5,768,827.99 | $3.87 |
| 2024-07-29 | $246,553,468.50 | $3,104,565.31 | $3.79 |
| 2024-07-30 | $249,711,712.39 | $3,868,732.23 | $3.83 |
| 2024-07-31 | $241,885,650.33 | $5,143,565.76 | $3.72 |
| 2024-08-01 | $235,043,067.57 | $4,590,939.42 | $3.61 |
| 2024-08-02 | $231,541,209.31 | $6,506,693.89 | $3.56 |
| 2024-08-03 | $218,768,970.74 | $5,602,276.09 | $3.36 |
| 2024-08-04 | $209,026,884.01 | $5,639,495.77 | $3.21 |
| 2024-08-05 | $198,203,031.06 | $5,601,414.59 | $3.04 |
| 2024-08-06 | $184,626,360.10 | $15,498,956.73 | $2.83 |
| 2024-08-07 | $191,491,425.35 | $6,545,805.09 | $2.94 |
| 2024-08-08 | $189,556,727.61 | $5,327,273.71 | $2.91 |
| 2024-08-09 | $229,915,959.72 | $20,150,847.24 | $3.54 |
| 2024-08-10 | $236,955,571.85 | $27,248,323.37 | $3.65 |
| 2024-08-11 | $234,352,031.44 | $7,890,451.94 | $3.60 |
| 2024-08-12 | $216,680,814.95 | $6,833,381.28 | $3.33 |
| 2024-08-13 | $217,396,368.41 | $8,076,570.89 | $3.34 |
| 2024-08-14 | $216,669,994.47 | $5,676,042.10 | $3.33 |
| 2024-08-15 | $214,134,317.41 | $5,637,670.86 | $3.30 |
| 2024-08-16 | $207,498,699.08 | $5,237,488.34 | $3.19 |
| 2024-08-17 | $207,662,844.98 | $7,730,818.72 | $3.19 |
| 2024-08-18 | $208,550,443.71 | $3,746,128.57 | $3.20 |
| 2024-08-19 | $206,816,002.02 | $5,892,731.15 | $3.18 |
| 2024-08-20 | $213,833,414.75 | $5,399,536.23 | $3.29 |
| 2024-08-21 | $218,526,849.93 | $5,388,033.41 | $3.36 |
| 2024-08-22 | $222,439,081.09 | $5,516,578.01 | $3.42 |
| 2024-08-23 | $222,816,630.64 | $3,712,375.21 | $3.42 |
| 2024-08-24 | $251,017,476.91 | $22,708,787.76 | $3.86 |
| 2024-08-25 | $251,726,561.03 | $16,576,961.41 | $3.87 |
| 2024-08-26 | $241,652,444.93 | $10,191,250.01 | $3.71 |
| 2024-08-27 | $228,253,722.74 | $6,805,610.67 | $3.51 |
| 2024-08-28 | $216,781,055.25 | $4,634,555.19 | $3.33 |
| 2024-08-29 | $213,155,859.86 | $5,774,209.69 | $3.27 |
| 2024-08-30 | $216,066,326.80 | $4,786,382.91 | $3.32 |
| 2024-08-31 | $215,574,623.84 | $5,222,141.76 | $3.31 |
| 2024-09-01 | $212,643,282.38 | $3,652,207.85 | $3.27 |
| 2024-09-02 | $203,379,197.22 | $3,961,278.53 | $3.12 |
| 2024-09-03 | $211,117,468.31 | $3,618,438.03 | $3.25 |
| 2024-09-04 | $203,500,462.97 | $4,599,956.13 | $3.12 |
| 2024-09-05 | $205,174,818.43 | $5,025,895.84 | $3.15 |
| 2024-09-06 | $200,785,372.71 | $3,985,056.98 | $3.08 |
| 2024-09-07 | $195,768,203.47 | $5,190,622.60 | $3.01 |
| 2024-09-08 | $201,614,693.86 | $4,676,268.21 | $3.10 |
| 2024-09-09 | $206,254,343.23 | $3,185,179.90 | $3.16 |
| 2024-09-10 | $211,314,300.29 | $5,216,085.73 | $3.25 |
| 2024-09-11 | $214,150,107.88 | $9,146,612.31 | $3.30 |
| 2024-09-12 | $213,515,306.82 | $5,152,299.31 | $3.27 |
| 2024-09-13 | $218,989,758.61 | $5,343,989.12 | $3.36 |
| 2024-09-14 | $220,387,283.71 | $6,221,330.37 | $3.39 |
| 2024-09-15 | $218,096,251.87 | $3,730,879.97 | $3.35 |
| 2024-09-16 | $210,943,250.12 | $3,224,172.22 | $3.24 |
| 2024-09-17 | $205,865,235.58 | $4,216,248.27 | $3.16 |
| 2024-09-18 | $213,175,637.67 | $4,366,745.67 | $3.27 |
| 2024-09-19 | $216,323,644.91 | $7,160,211.02 | $3.33 |
| 2024-09-20 | $224,216,438.59 | $6,758,560.08 | $3.45 |
| 2024-09-21 | $254,770,360.99 | $119,652,940.30 | $3.91 |
| 2024-09-22 | $269,782,017.64 | $172,651,656.23 | $4.13 |
| 2024-09-23 | $243,435,376.25 | $25,702,373.97 | $3.74 |
| 2024-09-24 | $251,062,353.43 | $18,627,592.24 | $3.86 |
| 2024-09-25 | $256,306,064.87 | $14,843,963.11 | $3.94 |
| 2024-09-26 | $249,454,919.81 | $12,793,263.01 | $3.84 |
| 2024-09-27 | $260,781,637.59 | $16,773,692.84 | $4.01 |
| 2024-09-28 | $262,023,982.23 | $8,593,313.26 | $4.03 |
| 2024-09-29 | $269,532,375.05 | $81,494,157.81 | $4.15 |
| 2024-09-30 | $264,595,776.32 | $17,221,942.23 | $4.07 |
| 2024-10-01 | $263,448,384.32 | $52,846,966.11 | $4.04 |
| 2024-10-02 | $248,420,000.21 | $32,029,825.97 | $3.81 |
| 2024-10-03 | $233,329,346.61 | $9,817,055.66 | $3.59 |
| 2024-10-04 | $234,723,707.36 | $6,019,029.94 | $3.60 |
| 2024-10-05 | $245,910,646.66 | $14,158,834.17 | $3.78 |
| 2024-10-06 | $247,248,655.05 | $6,264,681.04 | $3.80 |
| 2024-10-07 | $257,814,516.28 | $32,840,302.00 | $3.96 |
| 2024-10-08 | $251,835,293.22 | $13,419,478.96 | $3.87 |
| 2024-10-09 | $276,130,354.37 | $34,440,960.73 | $4.22 |
| 2024-10-10 | $262,789,433.70 | $24,609,016.81 | $4.04 |
| 2024-10-11 | $279,090,394.29 | $126,007,650.92 | $4.31 |
| 2024-10-12 | $292,473,516.86 | $93,663,782.67 | $4.49 |
| 2024-10-13 | $288,023,896.04 | $37,747,773.26 | $4.43 |
| 2024-10-14 | $280,168,039.66 | $18,004,163.28 | $4.31 |
| 2024-10-15 | $290,539,794.63 | $12,888,625.43 | $4.46 |
| 2024-10-16 | $283,390,136.23 | $12,955,183.73 | $4.35 |
| 2024-10-17 | $293,571,533.95 | $48,707,194.35 | $4.52 |
| 2024-10-18 | $283,049,725.83 | $10,907,693.33 | $4.36 |
| 2024-10-19 | $287,341,059.88 | $11,114,961.04 | $4.41 |
| 2024-10-20 | $287,609,960.49 | $15,266,947.92 | $4.42 |
| 2024-10-21 | $292,131,786.39 | $25,845,877.09 | $4.49 |
| 2024-10-22 | $279,049,272.13 | $15,408,934.11 | $4.29 |
| 2024-10-23 | $276,583,711.50 | $9,636,829.90 | $4.25 |
| 2024-10-24 | $267,859,162.35 | $9,167,538.08 | $4.11 |
| 2024-10-25 | $269,540,843.81 | $9,114,863.82 | $4.15 |
| 2024-10-26 | $247,066,072.40 | $10,712,432.88 | $3.82 |
| 2024-10-27 | $253,216,272.74 | $12,046,276.03 | $3.89 |
| 2024-10-28 | $257,315,001.21 | $5,731,840.37 | $3.95 |
| 2024-10-29 | $257,111,096.70 | $10,279,543.14 | $3.95 |
| 2024-10-30 | $263,844,822.67 | $13,425,348.74 | $4.06 |
| 2024-10-31 | $260,247,726.75 | $10,965,545.72 | $4.00 |
| 2024-11-01 | $246,379,473.92 | $9,097,766.71 | $3.79 |
| 2024-11-02 | $242,416,017.54 | $8,992,516.61 | $3.72 |
| 2024-11-03 | $239,048,480.15 | $3,624,405.98 | $3.67 |
| 2024-11-04 | $232,572,322.41 | $8,521,982.27 | $3.56 |
| 2024-11-05 | $223,876,080.92 | $7,084,307.41 | $3.44 |
| 2024-11-06 | $231,245,630.72 | $11,419,798.62 | $3.55 |
| 2024-11-07 | $251,677,107.92 | $10,006,456.84 | $3.87 |
| 2024-11-08 | $256,443,957.14 | $15,062,370.47 | $3.94 |
| 2024-11-09 | $256,075,274.50 | $10,925,284.88 | $3.93 |
| 2024-11-10 | $262,370,720.29 | $10,210,066.49 | $4.03 |
| 2024-11-11 | $275,666,271.51 | $33,710,271.24 | $4.24 |
| 2024-11-12 | $297,218,022.38 | $50,290,169.94 | $4.56 |
| 2024-11-13 | $297,594,197.97 | $60,479,566.70 | $4.58 |
| 2024-11-14 | $285,037,878.11 | $35,284,281.21 | $4.38 |
| 2024-11-15 | $279,783,286.80 | $75,826,186.19 | $4.30 |
| 2024-11-16 | $293,203,890.75 | $18,588,749.06 | $4.50 |
| 2024-11-17 | $336,571,168.43 | $116,372,696.85 | $5.17 |
| 2024-11-18 | $321,343,444.04 | $42,196,062.08 | $4.96 |
| 2024-11-19 | $332,130,811.05 | $32,451,642.16 | $5.10 |
| 2024-11-20 | $326,726,505.79 | $27,530,954.37 | $5.03 |
| 2024-11-21 | $311,299,632.64 | $19,554,233.50 | $4.78 |
| 2024-11-22 | $323,230,852.51 | $26,568,779.26 | $4.97 |
| 2024-11-23 | $324,981,635.49 | $25,959,214.61 | $5.00 |
| 2024-11-24 | $336,271,363.90 | $60,065,865.82 | $5.17 |
| 2024-11-25 | $390,787,127.08 | $337,076,689.73 | $6.00 |
| 2024-11-26 | $369,228,480.84 | $61,579,911.80 | $5.70 |
| 2024-11-27 | $365,565,888.30 | $74,942,060.24 | $5.62 |
| 2024-11-28 | $384,752,277.01 | $32,249,205.75 | $5.91 |
| 2024-11-29 | $374,831,216.23 | $23,198,058.37 | $5.76 |
| 2024-11-30 | $389,722,947.47 | $35,202,762.27 | $5.99 |
| 2024-12-01 | $398,042,696.44 | $70,958,472.08 | $6.11 |
| 2024-12-02 | $395,747,280.41 | $34,677,508.48 | $6.08 |
| 2024-12-03 | $405,830,525.53 | $113,591,881.96 | $6.23 |
| 2024-12-04 | $477,544,938.19 | $233,140,442.45 | $7.34 |
| 2024-12-05 | $447,479,798.89 | $103,706,030.25 | $6.87 |
| 2024-12-06 | $432,919,333.39 | $82,288,043.25 | $6.65 |
| 2024-12-07 | $435,101,682.45 | $21,188,037.68 | $6.68 |
| 2024-12-08 | $441,668,730.61 | $19,724,293.50 | $6.79 |
| 2024-12-09 | $437,093,115.62 | $20,852,955.31 | $6.71 |
| 2024-12-10 | $364,099,541.56 | $74,309,445.53 | $5.60 |
| 2024-12-11 | $346,509,208.49 | $44,425,170.38 | $5.33 |
| 2024-12-12 | $367,078,928.05 | $32,678,294.86 | $5.64 |
| 2024-12-13 | $382,747,095.06 | $42,060,032.56 | $5.89 |
| 2024-12-14 | $376,662,925.51 | $18,083,279.46 | $5.80 |
| 2024-12-15 | $359,940,866.07 | $18,079,550.50 | $5.53 |
| 2024-12-16 | $368,270,193.25 | $16,932,629.68 | $5.63 |
| 2024-12-17 | $354,292,132.53 | $23,972,282.18 | $5.43 |
| 2024-12-18 | $337,845,765.52 | $15,301,448.89 | $5.23 |
| 2024-12-19 | $310,324,532.59 | $11,421,752.28 | $4.73 |
| 2024-12-20 | $288,033,381.85 | $17,295,110.07 | $4.42 |
| 2024-12-21 | $296,403,479.08 | $14,585,942.48 | $4.56 |
| 2024-12-22 | $281,296,840.51 | $8,334,429.67 | $4.33 |
| 2024-12-23 | $291,956,312.30 | $14,742,674.59 | $4.48 |
| 2024-12-24 | $308,631,186.92 | $7,989,328.48 | $4.74 |
| 2024-12-25 | $320,136,019.54 | $7,933,043.82 | $4.92 |
| 2024-12-26 | $308,989,222.71 | $5,707,555.11 | $4.75 |
| 2024-12-27 | $288,045,751.62 | $4,897,359.15 | $4.43 |
| 2024-12-28 | $292,612,123.11 | $5,896,382.65 | $4.49 |
| 2024-12-29 | $314,663,604.55 | $11,772,289.13 | $4.84 |
| 2024-12-30 | $297,224,772.82 | $9,315,689.95 | $4.56 |
| 2024-12-31 | $294,744,986.06 | $11,270,891.28 | $4.53 |
| 2025-01-01 | $290,196,292.56 | $8,204,529.83 | $4.46 |
| 2025-01-02 | $297,830,942.31 | $4,196,481.08 | $4.58 |
| 2025-01-03 | $306,070,250.03 | $5,493,337.13 | $4.70 |
| 2025-01-04 | $327,787,849.69 | $12,874,131.92 | $5.04 |
| 2025-01-05 | $334,146,955.49 | $14,770,593.34 | $5.14 |
| 2025-01-06 | $335,879,453.27 | $11,175,373.19 | $5.16 |
| 2025-01-07 | $349,173,799.70 | $20,845,967.84 | $5.36 |
| 2025-01-08 | $317,418,877.52 | $6,788,292.30 | $4.87 |
| 2025-01-09 | $351,626,358.91 | $102,131,523.50 | $5.40 |
| 2025-01-10 | $392,399,026.74 | $554,317,076.76 | $6.08 |
| 2025-01-11 | $348,768,622.94 | $47,568,807.62 | $5.35 |
| 2025-01-12 | $357,907,476.26 | $27,700,529.99 | $5.50 |
| 2025-01-13 | $342,203,770.03 | $12,954,390.89 | $5.26 |
| 2025-01-14 | $330,437,673.50 | $20,776,843.91 | $5.07 |
| 2025-01-15 | $352,800,025.44 | $17,057,543.55 | $5.42 |
| 2025-01-16 | $356,081,785.05 | $29,397,939.73 | $5.48 |
| 2025-01-17 | $343,943,006.63 | $22,095,341.64 | $5.29 |
| 2025-01-18 | $355,344,834.25 | $22,375,896.43 | $5.46 |
| 2025-01-19 | $334,041,737.16 | $11,330,054.49 | $5.13 |
| 2025-01-20 | $305,148,158.59 | $16,864,884.37 | $4.67 |
| 2025-01-21 | $311,167,384.96 | $22,810,398.38 | $4.78 |
| 2025-01-22 | $317,665,175.86 | $11,567,819.69 | $4.89 |
| 2025-01-23 | $307,333,358.38 | $7,866,291.02 | $4.72 |
| 2025-01-24 | $305,281,489.50 | $8,361,043.04 | $4.69 |
| 2025-01-25 | $302,127,250.91 | $6,251,130.78 | $4.65 |
| 2025-01-26 | $311,130,414.79 | $4,170,020.21 | $4.78 |
| 2025-01-27 | $307,484,545.69 | $5,692,899.60 | $4.72 |
| 2025-01-28 | $304,461,352.58 | $12,934,169.80 | $4.68 |
| 2025-01-29 | $291,866,374.58 | $4,606,868.85 | $4.49 |
| 2025-01-30 | $297,874,309.31 | $4,401,180.60 | $4.57 |
| 2025-01-31 | $307,049,391.19 | $5,010,757.51 | $4.72 |
| 2025-02-01 | $307,590,133.20 | $7,936,468.99 | $4.73 |
| 2025-02-02 | $289,158,982.10 | $15,556,537.76 | $4.44 |
| 2025-02-03 | $254,958,499.02 | $10,331,366.43 | $3.92 |
| 2025-02-04 | $262,805,555.72 | $17,936,039.69 | $4.04 |
| 2025-02-05 | $252,707,711.18 | $8,160,656.53 | $3.88 |
| 2025-02-06 | $249,176,071.50 | $5,077,312.49 | $3.83 |
| 2025-02-07 | $240,099,218.20 | $5,195,571.47 | $3.69 |
| 2025-02-08 | $242,403,710.99 | $5,288,479.21 | $3.73 |
| 2025-02-09 | $250,908,567.05 | $3,281,438.22 | $3.86 |
| 2025-02-10 | $250,547,172.43 | $4,739,863.83 | $3.85 |
| 2025-02-11 | $257,756,072.65 | $5,234,035.76 | $3.96 |
| 2025-02-12 | $254,876,306.34 | $4,754,030.71 | $3.91 |
| 2025-02-13 | $265,528,071.03 | $7,135,079.58 | $4.08 |
| 2025-02-14 | $259,805,334.78 | $4,999,046.53 | $3.99 |
| 2025-02-15 | $261,049,881.01 | $5,215,337.56 | $4.01 |
| 2025-02-16 | $254,885,347.50 | $3,563,420.64 | $3.92 |
| 2025-02-17 | $258,715,629.25 | $4,665,603.76 | $3.98 |
| 2025-02-18 | $257,470,989.25 | $8,719,051.68 | $3.95 |
| 2025-02-19 | $248,623,678.89 | $5,994,614.13 | $3.82 |
| 2025-02-20 | $255,268,314.62 | $4,935,836.73 | $3.92 |
| 2025-02-21 | $260,514,668.37 | $5,417,776.25 | $4.00 |
| 2025-02-22 | $254,547,789.40 | $5,767,597.03 | $3.91 |
| 2025-02-23 | $260,123,388.71 | $3,827,374.30 | $4.00 |
| 2025-02-24 | $257,501,694.86 | $3,139,262.92 | $3.95 |
| 2025-02-25 | $228,588,217.27 | $7,898,584.90 | $3.52 |
| 2025-02-26 | $226,737,049.39 | $8,572,625.22 | $3.48 |
| 2025-02-27 | $224,310,570.87 | $5,301,051.22 | $3.44 |
| 2025-02-28 | $226,959,339.18 | $5,786,348.15 | $3.49 |
| 2025-03-01 | $220,856,112.27 | $11,694,911.71 | $3.39 |
| 2025-03-02 | $221,924,289.35 | $4,158,878.55 | $3.41 |
| 2025-03-03 | $237,165,726.37 | $6,676,447.54 | $3.64 |
| 2025-03-04 | $207,336,710.38 | $6,595,941.76 | $3.18 |
| 2025-03-05 | $204,517,431.68 | $6,720,283.59 | $3.14 |
| 2025-03-06 | $210,712,522.90 | $5,361,831.40 | $3.24 |
| 2025-03-07 | $206,791,223.25 | $4,284,165.62 | $3.18 |
| 2025-03-08 | $202,659,944.29 | $5,650,751.02 | $3.11 |
| 2025-03-09 | $200,441,535.59 | $3,630,965.34 | $3.08 |
| 2025-03-10 | $177,932,239.47 | $4,457,728.42 | $2.74 |
| 2025-03-11 | $174,754,548.73 | $8,051,976.33 | $2.68 |
| 2025-03-12 | $183,778,375.37 | $8,604,573.91 | $2.82 |
| 2025-03-13 | $187,086,603.16 | $7,072,227.75 | $2.87 |
| 2025-03-14 | $185,237,978.76 | $8,987,415.03 | $2.85 |
| 2025-03-15 | $189,177,475.12 | $5,325,015.42 | $2.91 |
| 2025-03-16 | $193,558,490.37 | $4,384,672.95 | $2.97 |
| 2025-03-17 | $184,730,205.25 | $5,835,257.92 | $2.84 |
| 2025-03-18 | $190,608,532.78 | $5,956,728.96 | $2.93 |
| 2025-03-19 | $193,822,128.42 | $8,230,218.45 | $2.98 |
| 2025-03-20 | $199,164,009.01 | $18,760,782.13 | $3.06 |
| 2025-03-21 | $194,465,173.00 | $6,556,002.19 | $2.99 |
| 2025-03-22 | $188,866,903.76 | $6,214,664.77 | $2.90 |
| 2025-03-23 | $193,331,675.62 | $3,383,005.08 | $2.97 |
| 2025-03-24 | $193,528,702.36 | $7,030,855.31 | $2.97 |
| 2025-03-25 | $195,912,505.80 | $8,181,111.98 | $3.01 |
| 2025-03-26 | $199,619,344.05 | $6,540,507.14 | $3.07 |
| 2025-03-27 | $196,022,880.71 | $4,813,350.21 | $3.01 |
| 2025-03-28 | $195,131,933.48 | $4,408,951.40 | $3.00 |
| 2025-03-29 | $179,048,942.60 | $6,458,087.84 | $2.75 |
| 2025-03-30 | $172,696,410.50 | $3,967,165.64 | $2.65 |
| 2025-03-31 | $169,060,101.15 | $4,315,315.05 | $2.60 |
| 2025-04-01 | $153,123,317.89 | $8,517,215.46 | $2.35 |
| 2025-04-02 | $160,189,057.17 | $6,491,110.97 | $2.46 |
| 2025-04-03 | $133,250,741.12 | $26,544,013.93 | $2.05 |
| 2025-04-04 | $135,282,080.09 | $6,775,062.47 | $2.08 |
| 2025-04-05 | $133,863,469.72 | $6,403,983.50 | $2.06 |
| 2025-04-06 | $135,021,601.43 | $3,666,450.55 | $2.07 |
| 2025-04-07 | $126,843,837.66 | $6,850,218.92 | $1.93 |
| 2025-04-08 | $126,870,579.93 | $11,063,146.15 | $1.94 |
| 2025-04-09 | $126,341,839.02 | $9,570,793.56 | $1.94 |
| 2025-04-10 | $160,574,840.13 | $223,033,603.72 | $2.46 |
| 2025-04-11 | $205,341,158.23 | $94,120,166.61 | $3.16 |
| 2025-04-12 | $214,574,985.61 | $138,110,970.00 | $3.29 |
| 2025-04-13 | $216,056,289.24 | $57,245,614.36 | $3.35 |
| 2025-04-14 | $201,057,378.63 | $70,693,151.95 | $3.09 |
| 2025-04-15 | $180,668,713.72 | $10,040,178.53 | $2.78 |
| 2025-04-16 | $233,095,820.10 | $49,032,689.04 | $3.58 |
| 2025-04-17 | $253,713,818.01 | $200,380,182.23 | $3.98 |
| 2025-04-18 | $221,808,276.81 | $19,231,352.68 | $3.41 |
| 2025-04-19 | $225,196,713.24 | $28,282,688.54 | $3.46 |
| 2025-04-20 | $227,045,793.11 | $10,641,440.42 | $3.49 |
| 2025-04-21 | $236,609,772.44 | $41,903,797.27 | $3.64 |
| 2025-04-22 | $223,303,770.14 | $11,055,971.69 | $3.43 |
| 2025-04-23 | $220,501,024.06 | $19,122,866.22 | $3.39 |
| 2025-04-24 | $217,161,698.00 | $17,213,584.65 | $3.34 |
| 2025-04-25 | $221,170,958.48 | $43,615,287.27 | $3.40 |
| 2025-04-26 | $227,167,882.44 | $61,461,695.17 | $3.49 |
| 2025-04-27 | $221,352,252.63 | $17,615,222.28 | $3.40 |
| 2025-04-28 | $226,773,653.31 | $49,904,831.16 | $3.49 |
| 2025-04-29 | $226,537,458.44 | $22,423,049.07 | $3.48 |
| 2025-04-30 | $218,576,412.84 | $11,739,628.73 | $3.37 |
| 2025-05-01 | $214,600,396.65 | $8,171,438.38 | $3.30 |
| 2025-05-02 | $217,107,719.43 | $10,622,564.69 | $3.34 |
| 2025-05-03 | $212,838,267.98 | $4,637,170.31 | $3.27 |
| 2025-05-04 | $208,178,925.31 | $7,641,949.04 | $3.20 |
| 2025-05-05 | $203,366,803.89 | $6,990,997.00 | $3.13 |
| 2025-05-06 | $206,615,738.60 | $4,386,313.18 | $3.17 |
| 2025-05-07 | $198,702,504.53 | $5,563,660.90 | $3.05 |
| 2025-05-08 | $200,818,182.66 | $4,944,474.50 | $3.08 |
| 2025-05-09 | $218,454,053.24 | $12,540,762.17 | $3.36 |
| 2025-05-10 | $226,620,655.96 | $14,738,288.36 | $3.48 |
| 2025-05-11 | $233,351,350.84 | $11,133,499.42 | $3.59 |
| 2025-05-12 | $245,853,590.62 | $80,395,659.65 | $3.78 |
| 2025-05-13 | $242,205,375.73 | $47,847,656.83 | $3.72 |
| 2025-05-14 | $240,624,832.01 | $32,874,394.43 | $3.70 |
| 2025-05-15 | $229,856,504.62 | $16,257,185.35 | $3.53 |
| 2025-05-16 | $220,836,253.15 | $14,531,520.74 | $3.39 |
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-28 | $210,610,797.70 | $5,308,219.15 | $3.23 |
Compare live prices of Gas on top exchanges.
Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin.Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block.Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining.At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase.It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
