• Cryptos 17540
  • Exchanges 1294
  • Market Cap $3.46T 0.6%
  • 24h Vol $64.54B
  • Dominance BTC 62.3% ETH 8.7%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #581

$0.0344 3.62% (1d)

Market Overview

Sophon current market price is $0.0344 with a 24 hour trading volume of $15.36M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 581 in the cryptocurrency market with a marketcap of $68.74M. The SOPH price is 1.31% down in the last one hour.


The high price of the Sophon is $0.0353 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

581

Sophon Price

$0.0344

Market Cap

$68.74M 3.61%

Fully Diluted Valuation

$343.72M

Trading Volume(24h)

$15.36M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0353

Low(24h)

$0.0330

All-time High

$0.111 68.96%
28 May 2025

All-time Low

$0.0316 8.72%
22 Jun 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

1.31%

24h

3.62%

7d

5.96%

14d

21.7%

30d

35.02%

60d

0%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSOPH/USDT $0.0343$2,689,562
BinanceSOPH/USDT $0.0344$1,689,553
MEXCSOPH/USDT $0.0343$934,654
OKXSOPH/USDT $0.0343$656,562
CoinWSOPH/USDT $0.0344$1,685,569
GroveXSOPH/USDT $0.0343$391,331
LBankSOPH/USDT $0.0343$509,239
OrangeXSOPH/USDT $0.0343$282,200
WhiteBITSOPH/USDT $0.0343$548,497
KCEXSOPH/USDT $0.0343$241,768
GateSOPH/USDT $0.0343$462,301
BinanceSOPH/USDC $0.0343$253,849
HTXSOPH/USDT $0.0343$1,695,987
HotcoinSOPH/USDT $0.0343$263,817
BitMartSOPH/USDT $0.0344$650,202
BinanceSOPH/TRY $0.0341$138,593
PhemexSOPH/USDT $0.0342$304,577
KuCoinSOPH/USDT $0.0343$89,141
XT.COMSOPH/USDT $0.0343$424,933
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0342$309,193
MEXCSOPH/USDC $0.0343$55,121
TapbitSOPH/USDT $0.0344$140,128
BinanceSOPH/FDUSD $0.0343$17,331
CoinExSOPH/USDT $0.0342$10,298
WEEXSOPH/USDT $0.0343$1,370
OurbitSOPH/USDT $0.0343$81,797
BingXSOPH/USDT $0.0343$59,108
Nami ExchangeSOPH/USDT $0.0343$1,415
HibtSOPH/USDT $0.0343$37,825
DigiFinexSOPH/USDT $0.0344$108,768
BloFinSOPH/USDT $0.0344$19,812
BitgetSOPH/USDC $0.0341$305,519
BitvavoSOPH/EUR $0.0342$27,966
Crypto.com ExchangeSOPH/USD $0.0343$1,189
Nami ExchangeSOPH/VNST $0.0341$1,431
BinanceSOPH/BNB $0.0343$3,778
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0345$6,806
MudrexSOPH/USDT $0.0343$1,052
UpbitSOPH/KRW $0.0347$5,117,831
BithumbSOPH/KRW $0.0346$556,930
BitunixSOPH/USDT $0.0441$207,857
BilaxySOPH/ETH $0.003659$41,535
OKXSOPH/USD $0.0346$69
BilaxySOPH2/ETH $0.0335$43,104
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0305$56
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0347$2
UpbitSOPH/BTC $0.0337$71
UpbitSOPH/USDT $0.0324$78
CoinDCXSOPH/INR $0.0366$22
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0263$43
NovaDAXSOPH/BRL $0.0342$42
PoloniexSOPH/USDT $0.0175$2
ZebPaySOPH/INR $0.0353$2

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Nobitex exchange begins restoring service after $90M exploit by pro-Israel hacker group

Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...

Read More
Maxwell hardfork goes live on BNB Chain mainnet — Here’s what you should know 

BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...

Read More
Bitcoin treasuries, Buterin talks digital IDs and Robinhood launches micro crypto futures | Weekly Recap

The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3vwjvxr4px2xvr6jzngywt3cnq99vuhmw9yhef
Donate LTC
ltc1qe92vhdergemt0cn4f9s55ruyvu92mgkg46sy9d
Donate ETH
0xcA3D43B2beFE73294D5A98104AB393B941c1e699
Donate XRP
rwcAsw9AKrtPizxMskeHAhao9AVw4xqLwh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,467.00
1.12%
ETH
$2,502.52
2.96%
USDT
$1.00
0%
XRP
$2.19
0.45%
BNB
$654.95
0.93%
SOL
$151.66
1.28%
USDC
$1.000
0%
TRX
$0.277
0.31%
DOGE
$0.168
2.85%
STETH
$2,500.87
2.98%
ADA
$0.567
0.95%
WBTC
$108,494.00
1.39%
HYPE
$40.58
7.41%
WSTETH
$3,020.43
3.04%
BCH
$500.52
1.97%
SUI
$2.83
2.06%
LINK
$13.44
1.24%
LEO
$9.16
0.38%
AVAX
$18.24
2.26%
XLM
$0.238
0.08%
TON
$2.89
1.72%
USDS
$1.000
0.01%
SHIB
$0.00001160
0.83%
WETH
$2,502.27
2.93%
WBT
$46.92
0.49%