Zilliqa current market price is $0.0109 with a 24 hour trading volume of $8,479.29K. The total available supply of Zilliqa is 21,000,000,000,000,000.00T ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 278 in the cryptocurrency market with a marketcap of $205.16M. The ZIL price is 0.68% down in the last one hour.
The high price of the Zilliqa is $0.0112 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
278
$0.0109
$205.16M 2.85%
$220,829,160,709,535.72T
$8,479.29K
19.51B ZIL
21,000,000,000,000,000.00T ZIL
21.00B ZIL
$0.0112
$0.0107
$0.255 95.71%
06 May 2021
$0.002396 357.56%
13 Mar 2020
Want to convert more cryptocurrencies?
0.68%
1.83%
9.74%
1.22%
0.05%
14.48%
62.34%
35.81%
Historical data of Zilliqa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $426,397,834.61 | $17,369,005.61 | $0.02 |
| 2024-06-05 | $435,322,865.73 | $15,079,104.05 | $0.02 |
| 2024-06-06 | $444,442,355.08 | $15,605,543.93 | $0.02 |
| 2024-06-07 | $438,746,570.93 | $15,100,373.43 | $0.02 |
| 2024-06-08 | $418,317,868.98 | $35,926,642.13 | $0.02 |
| 2024-06-09 | $389,728,860.85 | $18,447,911.98 | $0.02 |
| 2024-06-10 | $397,245,945.58 | $12,620,030.74 | $0.02 |
| 2024-06-11 | $391,204,924.99 | $12,416,944.78 | $0.02 |
| 2024-06-12 | $372,653,552.82 | $17,186,091.69 | $0.02 |
| 2024-06-13 | $388,479,852.72 | $16,244,931.15 | $0.02 |
| 2024-06-14 | $369,862,853.04 | $16,485,826.69 | $0.02 |
| 2024-06-15 | $357,807,368.17 | $15,857,405.35 | $0.02 |
| 2024-06-16 | $365,591,266.58 | $8,716,099.73 | $0.02 |
| 2024-06-17 | $363,934,361.23 | $9,617,226.78 | $0.02 |
| 2024-06-18 | $332,129,307.46 | $18,931,222.03 | $0.02 |
| 2024-06-19 | $311,895,403.20 | $24,080,561.52 | $0.02 |
| 2024-06-20 | $317,275,436.76 | $13,339,267.22 | $0.02 |
| 2024-06-21 | $318,277,929.51 | $15,081,160.76 | $0.02 |
| 2024-06-22 | $317,055,919.99 | $13,708,314.52 | $0.02 |
| 2024-06-23 | $322,697,326.82 | $8,885,767.47 | $0.02 |
| 2024-06-24 | $314,294,201.30 | $9,867,209.98 | $0.02 |
| 2024-06-25 | $322,199,948.57 | $16,237,546.56 | $0.02 |
| 2024-06-26 | $330,748,746.31 | $12,637,461.19 | $0.02 |
| 2024-06-27 | $329,431,797.66 | $11,455,840.45 | $0.02 |
| 2024-06-28 | $336,843,605.86 | $12,726,779.70 | $0.02 |
| 2024-06-29 | $324,283,722.26 | $13,038,776.26 | $0.02 |
| 2024-06-30 | $318,121,126.27 | $11,136,064.74 | $0.02 |
| 2024-07-01 | $331,140,017.97 | $13,099,337.24 | $0.02 |
| 2024-07-02 | $319,193,806.93 | $12,545,877.17 | $0.02 |
| 2024-07-03 | $328,486,939.14 | $13,473,285.24 | $0.02 |
| 2024-07-04 | $314,324,957.34 | $12,880,939.75 | $0.02 |
| 2024-07-05 | $284,779,798.24 | $18,523,324.12 | $0.02 |
| 2024-07-06 | $276,942,518.00 | $32,910,395.10 | $0.01 |
| 2024-07-07 | $292,270,255.43 | $13,431,892.04 | $0.02 |
| 2024-07-08 | $268,906,313.40 | $12,302,828.48 | $0.01 |
| 2024-07-09 | $277,071,568.91 | $17,607,668.93 | $0.01 |
| 2024-07-10 | $284,888,761.88 | $12,555,910.07 | $0.02 |
| 2024-07-11 | $294,200,658.03 | $13,043,305.74 | $0.02 |
| 2024-07-12 | $288,511,195.80 | $14,351,828.95 | $0.02 |
| 2024-07-13 | $293,363,089.68 | $12,865,680.64 | $0.02 |
| 2024-07-14 | $306,854,987.90 | $11,601,619.25 | $0.02 |
| 2024-07-15 | $307,240,204.20 | $12,100,908.46 | $0.02 |
| 2024-07-16 | $323,141,377.55 | $20,506,412.50 | $0.02 |
| 2024-07-17 | $329,145,621.79 | $19,462,425.94 | $0.02 |
| 2024-07-18 | $327,164,727.45 | $20,105,341.71 | $0.02 |
| 2024-07-19 | $322,268,440.56 | $14,525,293.94 | $0.02 |
| 2024-07-20 | $334,426,887.14 | $17,885,981.81 | $0.02 |
| 2024-07-21 | $335,654,870.71 | $11,930,596.08 | $0.02 |
| 2024-07-22 | $338,583,944.93 | $17,307,740.79 | $0.02 |
| 2024-07-23 | $325,696,372.66 | $25,390,850.56 | $0.02 |
| 2024-07-24 | $316,644,569.06 | $16,578,885.25 | $0.02 |
| 2024-07-25 | $313,978,447.72 | $13,391,360.17 | $0.02 |
| 2024-07-26 | $306,865,928.96 | $17,871,739.49 | $0.02 |
| 2024-07-27 | $322,641,073.87 | $12,658,497.77 | $0.02 |
| 2024-07-28 | $324,795,489.19 | $13,822,672.66 | $0.02 |
| 2024-07-29 | $320,957,556.95 | $10,789,235.63 | $0.02 |
| 2024-07-30 | $322,674,887.32 | $14,358,772.58 | $0.02 |
| 2024-07-31 | $315,226,992.62 | $12,857,453.49 | $0.02 |
| 2024-08-01 | $306,555,185.13 | $14,576,701.11 | $0.02 |
| 2024-08-02 | $302,643,343.32 | $18,117,813.15 | $0.02 |
| 2024-08-03 | $281,664,807.98 | $17,215,079.68 | $0.02 |
| 2024-08-04 | $267,179,646.95 | $15,535,075.36 | $0.01 |
| 2024-08-05 | $253,421,010.68 | $17,319,914.08 | $0.01 |
| 2024-08-06 | $232,513,922.41 | $48,598,095.62 | $0.01 |
| 2024-08-07 | $244,479,733.46 | $16,349,432.03 | $0.01 |
| 2024-08-08 | $236,560,629.86 | $15,621,785.10 | $0.01 |
| 2024-08-09 | $263,889,200.44 | $13,964,587.17 | $0.01 |
| 2024-08-10 | $260,549,184.25 | $11,586,203.07 | $0.01 |
| 2024-08-11 | $266,956,640.61 | $9,088,653.04 | $0.01 |
| 2024-08-12 | $251,434,937.98 | $11,564,467.58 | $0.01 |
| 2024-08-13 | $262,712,312.63 | $14,311,468.88 | $0.01 |
| 2024-08-14 | $262,577,866.69 | $10,556,173.24 | $0.01 |
| 2024-08-15 | $256,921,815.64 | $11,763,320.27 | $0.01 |
| 2024-08-16 | $249,965,621.77 | $12,265,176.54 | $0.01 |
| 2024-08-17 | $247,933,559.78 | $10,760,676.11 | $0.01 |
| 2024-08-18 | $251,577,727.00 | $9,022,053.11 | $0.01 |
| 2024-08-19 | $251,434,348.04 | $10,426,941.25 | $0.01 |
| 2024-08-20 | $257,583,337.02 | $14,865,676.01 | $0.01 |
| 2024-08-21 | $260,046,250.52 | $11,785,696.75 | $0.01 |
| 2024-08-22 | $269,613,109.92 | $12,706,199.12 | $0.01 |
| 2024-08-23 | $277,286,578.53 | $12,738,678.36 | $0.01 |
| 2024-08-24 | $291,903,507.31 | $17,767,512.38 | $0.02 |
| 2024-08-25 | $295,468,562.85 | $16,261,892.65 | $0.02 |
| 2024-08-26 | $291,517,042.24 | $13,876,888.09 | $0.02 |
| 2024-08-27 | $272,761,073.87 | $15,015,450.55 | $0.01 |
| 2024-08-28 | $258,879,287.75 | $14,103,721.57 | $0.01 |
| 2024-08-29 | $256,456,979.26 | $14,273,567.28 | $0.01 |
| 2024-08-30 | $256,574,554.77 | $12,445,598.26 | $0.01 |
| 2024-08-31 | $255,707,152.55 | $12,632,136.62 | $0.01 |
| 2024-09-01 | $251,033,314.27 | $8,398,707.46 | $0.01 |
| 2024-09-02 | $242,770,456.91 | $10,878,133.18 | $0.01 |
| 2024-09-03 | $255,473,391.40 | $12,210,556.94 | $0.01 |
| 2024-09-04 | $249,865,137.11 | $14,824,032.58 | $0.01 |
| 2024-09-05 | $253,541,970.17 | $15,391,874.45 | $0.01 |
| 2024-09-06 | $245,878,257.34 | $10,230,389.98 | $0.01 |
| 2024-09-07 | $237,076,368.81 | $15,740,584.40 | $0.01 |
| 2024-09-08 | $240,552,084.82 | $12,783,726.34 | $0.01 |
| 2024-09-09 | $243,118,781.16 | $13,387,504.86 | $0.01 |
| 2024-09-10 | $252,132,126.57 | $15,698,066.79 | $0.01 |
| 2024-09-11 | $252,957,024.59 | $12,756,823.64 | $0.01 |
| 2024-09-12 | $251,034,146.33 | $12,971,109.38 | $0.01 |
| 2024-09-13 | $256,089,744.15 | $12,656,206.91 | $0.01 |
| 2024-09-14 | $261,627,108.80 | $11,345,279.44 | $0.01 |
| 2024-09-15 | $260,098,718.49 | $13,583,950.94 | $0.01 |
| 2024-09-16 | $252,058,325.71 | $11,442,020.99 | $0.01 |
| 2024-09-17 | $247,916,815.94 | $13,930,470.82 | $0.01 |
| 2024-09-18 | $255,719,582.19 | $11,410,739.68 | $0.01 |
| 2024-09-19 | $259,318,707.94 | $14,471,334.88 | $0.01 |
| 2024-09-20 | $269,694,984.18 | $18,574,608.53 | $0.01 |
| 2024-09-21 | $277,800,733.32 | $17,435,896.66 | $0.01 |
| 2024-09-22 | $295,334,390.86 | $26,740,535.83 | $0.02 |
| 2024-09-23 | $283,389,447.67 | $16,924,010.51 | $0.01 |
| 2024-09-24 | $292,858,594.77 | $16,525,005.53 | $0.02 |
| 2024-09-25 | $300,611,590.19 | $18,405,748.99 | $0.02 |
| 2024-09-26 | $296,068,594.52 | $16,382,318.66 | $0.02 |
| 2024-09-27 | $306,458,974.23 | $19,655,107.02 | $0.02 |
| 2024-09-28 | $316,874,664.10 | $23,605,834.30 | $0.02 |
| 2024-09-29 | $306,340,677.06 | $15,869,746.58 | $0.02 |
| 2024-09-30 | $303,944,222.56 | $13,596,775.18 | $0.02 |
| 2024-10-01 | $284,105,829.21 | $20,548,159.86 | $0.01 |
| 2024-10-02 | $263,027,714.26 | $26,184,366.47 | $0.01 |
| 2024-10-03 | $259,209,117.17 | $19,684,512.80 | $0.01 |
| 2024-10-04 | $258,795,566.68 | $17,046,616.21 | $0.01 |
| 2024-10-05 | $268,515,938.47 | $13,193,992.43 | $0.01 |
| 2024-10-06 | $268,054,781.64 | $10,686,256.36 | $0.01 |
| 2024-10-07 | $275,137,829.06 | $10,904,583.83 | $0.01 |
| 2024-10-08 | $274,850,147.38 | $15,826,654.49 | $0.01 |
| 2024-10-09 | $271,281,398.78 | $13,780,090.84 | $0.01 |
| 2024-10-10 | $265,921,910.90 | $17,289,202.36 | $0.01 |
| 2024-10-11 | $265,056,007.21 | $13,002,057.36 | $0.01 |
| 2024-10-12 | $274,816,776.99 | $11,442,662.32 | $0.01 |
| 2024-10-13 | $281,481,482.74 | $13,409,267.13 | $0.01 |
| 2024-10-14 | $281,433,159.30 | $11,798,106.06 | $0.01 |
| 2024-10-15 | $293,787,743.06 | $22,014,008.61 | $0.02 |
| 2024-10-16 | $290,693,447.17 | $20,217,636.80 | $0.02 |
| 2024-10-17 | $285,119,941.19 | $14,265,008.99 | $0.01 |
| 2024-10-18 | $278,846,615.98 | $14,557,626.37 | $0.01 |
| 2024-10-19 | $288,386,131.61 | $14,135,087.74 | $0.02 |
| 2024-10-20 | $292,928,511.79 | $20,515,148.90 | $0.02 |
| 2024-10-21 | $305,959,939.45 | $18,083,329.87 | $0.02 |
| 2024-10-22 | $300,492,686.88 | $30,763,483.72 | $0.02 |
| 2024-10-23 | $290,609,810.73 | $24,175,999.52 | $0.02 |
| 2024-10-24 | $278,684,885.19 | $18,601,244.82 | $0.01 |
| 2024-10-25 | $290,116,244.11 | $22,829,242.24 | $0.02 |
| 2024-10-26 | $266,869,331.48 | $23,976,835.07 | $0.01 |
| 2024-10-27 | $266,824,077.58 | $15,600,065.79 | $0.01 |
| 2024-10-28 | $272,325,920.23 | $14,088,479.51 | $0.01 |
| 2024-10-29 | $271,202,176.48 | $18,797,537.79 | $0.01 |
| 2024-10-30 | $281,461,998.35 | $18,297,416.40 | $0.01 |
| 2024-10-31 | $280,494,386.27 | $20,776,724.47 | $0.01 |
| 2024-11-01 | $265,035,792.78 | $14,491,360.66 | $0.01 |
| 2024-11-02 | $265,482,998.56 | $14,581,616.82 | $0.01 |
| 2024-11-03 | $260,147,784.48 | $10,981,904.37 | $0.01 |
| 2024-11-04 | $250,801,258.27 | $21,830,342.66 | $0.01 |
| 2024-11-05 | $244,478,530.90 | $14,645,525.52 | $0.01 |
| 2024-11-06 | $256,231,463.00 | $15,983,146.68 | $0.01 |
| 2024-11-07 | $277,002,330.06 | $26,377,006.20 | $0.01 |
| 2024-11-08 | $277,109,228.10 | $19,849,444.40 | $0.01 |
| 2024-11-09 | $282,146,687.37 | $18,408,170.10 | $0.01 |
| 2024-11-10 | $289,424,055.55 | $21,590,393.89 | $0.02 |
| 2024-11-11 | $308,625,660.97 | $45,252,749.46 | $0.02 |
| 2024-11-12 | $348,741,953.93 | $96,520,367.38 | $0.02 |
| 2024-11-13 | $339,179,201.55 | $81,260,825.89 | $0.02 |
| 2024-11-14 | $328,022,090.78 | $51,475,528.63 | $0.02 |
| 2024-11-15 | $314,295,690.14 | $36,756,698.85 | $0.02 |
| 2024-11-16 | $345,653,644.43 | $61,581,876.72 | $0.02 |
| 2024-11-17 | $392,010,146.13 | $83,859,346.13 | $0.02 |
| 2024-11-18 | $358,799,032.98 | $59,856,386.96 | $0.02 |
| 2024-11-19 | $398,776,044.99 | $76,058,645.17 | $0.02 |
| 2024-11-20 | $398,346,975.36 | $48,059,988.85 | $0.02 |
| 2024-11-21 | $381,170,536.28 | $39,385,183.90 | $0.02 |
| 2024-11-22 | $400,793,880.68 | $45,754,028.39 | $0.02 |
| 2024-11-23 | $426,116,710.77 | $55,722,432.63 | $0.02 |
| 2024-11-24 | $466,620,764.12 | $114,038,687.34 | $0.02 |
| 2024-11-25 | $472,735,154.62 | $101,480,706.41 | $0.02 |
| 2024-11-26 | $449,107,945.68 | $72,249,686.41 | $0.02 |
| 2024-11-27 | $472,545,624.59 | $82,082,422.19 | $0.02 |
| 2024-11-28 | $493,390,021.84 | $63,343,284.63 | $0.03 |
| 2024-11-29 | $483,096,734.24 | $46,066,466.87 | $0.03 |
| 2024-11-30 | $507,592,241.59 | $57,827,305.33 | $0.03 |
| 2024-12-01 | $508,566,113.13 | $80,277,249.46 | $0.03 |
| 2024-12-02 | $516,471,938.33 | $53,982,304.84 | $0.03 |
| 2024-12-03 | $584,171,907.95 | $209,319,940.68 | $0.03 |
| 2024-12-04 | $677,986,590.50 | $497,197,060.38 | $0.04 |
| 2024-12-05 | $649,985,213.58 | $183,037,254.96 | $0.03 |
| 2024-12-06 | $678,100,461.98 | $189,789,881.68 | $0.04 |
| 2024-12-07 | $691,044,529.18 | $119,934,822.81 | $0.04 |
| 2024-12-08 | $676,194,935.81 | $99,148,061.46 | $0.04 |
| 2024-12-09 | $673,857,232.87 | $63,493,542.02 | $0.04 |
| 2024-12-10 | $540,104,036.15 | $136,313,500.98 | $0.03 |
| 2024-12-11 | $511,459,996.27 | $120,319,684.83 | $0.03 |
| 2024-12-12 | $545,264,061.86 | $70,919,468.60 | $0.03 |
| 2024-12-13 | $543,181,135.65 | $78,530,766.74 | $0.03 |
| 2024-12-14 | $548,964,837.56 | $62,767,922.99 | $0.03 |
| 2024-12-15 | $516,230,415.70 | $43,214,996.47 | $0.03 |
| 2024-12-16 | $532,546,875.23 | $47,546,240.64 | $0.03 |
| 2024-12-17 | $513,350,409.95 | $48,729,433.96 | $0.03 |
| 2024-12-18 | $488,401,361.67 | $47,872,454.82 | $0.03 |
| 2024-12-19 | $433,104,764.72 | $63,781,368.66 | $0.02 |
| 2024-12-20 | $394,196,826.85 | $71,895,947.30 | $0.02 |
| 2024-12-21 | $413,510,038.06 | $69,814,272.75 | $0.02 |
| 2024-12-22 | $393,452,537.12 | $44,241,493.03 | $0.02 |
| 2024-12-23 | $400,464,151.21 | $38,305,562.00 | $0.02 |
| 2024-12-24 | $431,438,137.44 | $42,916,191.04 | $0.02 |
| 2024-12-25 | $454,574,372.30 | $36,772,604.36 | $0.02 |
| 2024-12-26 | $435,640,844.69 | $32,089,263.36 | $0.02 |
| 2024-12-27 | $405,502,192.71 | $28,916,992.78 | $0.02 |
| 2024-12-28 | $405,848,736.77 | $30,051,693.71 | $0.02 |
| 2024-12-29 | $426,621,301.70 | $24,747,950.23 | $0.02 |
| 2024-12-30 | $403,860,758.97 | $23,261,243.03 | $0.02 |
| 2024-12-31 | $402,572,327.16 | $31,963,449.14 | $0.02 |
| 2025-01-01 | $389,198,395.80 | $28,735,359.63 | $0.02 |
| 2025-01-02 | $408,833,842.90 | $27,329,981.06 | $0.02 |
| 2025-01-03 | $417,060,190.84 | $29,950,582.10 | $0.02 |
| 2025-01-04 | $449,809,706.01 | $31,932,069.49 | $0.02 |
| 2025-01-05 | $450,084,053.94 | $27,069,410.61 | $0.02 |
| 2025-01-06 | $448,691,208.19 | $24,714,018.03 | $0.02 |
| 2025-01-07 | $470,223,235.68 | $46,174,752.98 | $0.02 |
| 2025-01-08 | $416,839,086.00 | $34,019,857.87 | $0.02 |
| 2025-01-09 | $407,979,222.06 | $34,621,824.38 | $0.02 |
| 2025-01-10 | $413,520,178.79 | $37,522,040.88 | $0.02 |
| 2025-01-11 | $428,487,026.08 | $29,585,993.99 | $0.02 |
| 2025-01-12 | $419,316,349.81 | $18,319,781.98 | $0.02 |
| 2025-01-13 | $405,653,074.07 | $17,113,876.10 | $0.02 |
| 2025-01-14 | $391,727,695.10 | $28,410,373.94 | $0.02 |
| 2025-01-15 | $418,968,022.71 | $22,302,927.14 | $0.02 |
| 2025-01-16 | $447,319,345.15 | $29,855,809.08 | $0.02 |
| 2025-01-17 | $436,721,644.98 | $29,848,288.97 | $0.02 |
| 2025-01-18 | $460,032,648.33 | $32,006,715.97 | $0.02 |
| 2025-01-19 | $427,217,824.44 | $27,639,154.91 | $0.02 |
| 2025-01-20 | $385,561,115.61 | $45,861,564.21 | $0.02 |
| 2025-01-21 | $384,873,902.23 | $50,983,076.60 | $0.02 |
| 2025-01-22 | $397,639,137.97 | $37,578,186.02 | $0.02 |
| 2025-01-23 | $388,206,377.36 | $21,260,693.06 | $0.02 |
| 2025-01-24 | $387,002,763.52 | $27,281,864.53 | $0.02 |
| 2025-01-25 | $375,923,846.85 | $21,624,552.48 | $0.02 |
| 2025-01-26 | $379,005,241.08 | $14,898,175.25 | $0.02 |
| 2025-01-27 | $374,308,163.50 | $16,616,024.66 | $0.02 |
| 2025-01-28 | $366,730,709.10 | $34,468,496.20 | $0.02 |
| 2025-01-29 | $347,098,344.62 | $16,531,785.41 | $0.02 |
| 2025-01-30 | $352,213,113.86 | $22,212,783.56 | $0.02 |
| 2025-01-31 | $361,171,327.04 | $21,470,489.82 | $0.02 |
| 2025-02-01 | $365,848,699.82 | $20,610,390.59 | $0.02 |
| 2025-02-02 | $340,259,929.76 | $20,781,322.58 | $0.02 |
| 2025-02-03 | $294,931,458.51 | $34,751,099.28 | $0.02 |
| 2025-02-04 | $300,796,191.32 | $68,799,130.16 | $0.02 |
| 2025-02-05 | $282,620,000.98 | $32,203,883.44 | $0.01 |
| 2025-02-06 | $276,743,921.02 | $16,969,519.99 | $0.01 |
| 2025-02-07 | $265,093,364.45 | $20,752,335.41 | $0.01 |
| 2025-02-08 | $266,751,568.03 | $20,898,713.43 | $0.01 |
| 2025-02-09 | $280,308,475.30 | $14,441,023.69 | $0.01 |
| 2025-02-10 | $278,824,844.97 | $26,289,549.41 | $0.01 |
| 2025-02-11 | $289,844,860.07 | $20,526,825.60 | $0.01 |
| 2025-02-12 | $287,640,655.39 | $20,188,650.96 | $0.01 |
| 2025-02-13 | $302,725,374.61 | $24,366,285.00 | $0.02 |
| 2025-02-14 | $293,943,756.68 | $20,040,714.88 | $0.02 |
| 2025-02-15 | $297,993,621.24 | $18,280,916.65 | $0.02 |
| 2025-02-16 | $287,735,890.51 | $16,139,285.46 | $0.01 |
| 2025-02-17 | $285,050,702.19 | $14,466,558.07 | $0.01 |
| 2025-02-18 | $288,451,261.93 | $19,562,674.81 | $0.01 |
| 2025-02-19 | $275,934,022.60 | $18,019,208.62 | $0.01 |
| 2025-02-20 | $282,156,956.52 | $14,532,935.40 | $0.01 |
| 2025-02-21 | $291,037,361.64 | $15,561,373.07 | $0.01 |
| 2025-02-22 | $282,052,420.28 | $20,236,945.70 | $0.01 |
| 2025-02-23 | $292,541,639.10 | $14,681,352.42 | $0.01 |
| 2025-02-24 | $286,739,168.49 | $13,405,874.10 | $0.01 |
| 2025-02-25 | $256,188,754.00 | $22,101,705.33 | $0.01 |
| 2025-02-26 | $260,724,027.16 | $25,695,162.86 | $0.01 |
| 2025-02-27 | $260,798,269.79 | $18,345,002.28 | $0.01 |
| 2025-02-28 | $269,736,416.77 | $19,370,144.11 | $0.01 |
| 2025-03-01 | $268,350,247.11 | $23,576,275.14 | $0.01 |
| 2025-03-02 | $264,284,443.75 | $13,974,286.99 | $0.01 |
| 2025-03-03 | $291,148,539.22 | $23,825,082.44 | $0.01 |
| 2025-03-04 | $252,252,813.10 | $23,107,522.59 | $0.01 |
| 2025-03-05 | $249,698,239.80 | $24,606,489.63 | $0.01 |
| 2025-03-06 | $256,030,100.43 | $13,356,682.55 | $0.01 |
| 2025-03-07 | $251,334,746.31 | $14,929,253.85 | $0.01 |
| 2025-03-08 | $251,571,670.67 | $16,589,868.84 | $0.01 |
| 2025-03-09 | $246,756,411.91 | $11,852,530.02 | $0.01 |
| 2025-03-10 | $225,669,457.48 | $14,646,990.65 | $0.01 |
| 2025-03-11 | $222,150,844.57 | $24,534,426.66 | $0.01 |
| 2025-03-12 | $232,890,833.55 | $22,057,704.39 | $0.01 |
| 2025-03-13 | $238,373,989.42 | $15,935,704.14 | $0.01 |
| 2025-03-14 | $233,348,273.59 | $21,170,147.00 | $0.01 |
| 2025-03-15 | $239,100,129.93 | $12,658,272.29 | $0.01 |
| 2025-03-16 | $243,315,041.31 | $9,395,024.87 | $0.01 |
| 2025-03-17 | $233,557,458.22 | $12,819,963.58 | $0.01 |
| 2025-03-18 | $244,953,137.79 | $12,726,445.60 | $0.01 |
| 2025-03-19 | $246,759,486.91 | $14,098,302.30 | $0.01 |
| 2025-03-20 | $255,593,520.90 | $18,238,111.41 | $0.01 |
| 2025-03-21 | $252,017,812.10 | $18,158,274.84 | $0.01 |
| 2025-03-22 | $245,076,521.59 | $11,255,630.54 | $0.01 |
| 2025-03-23 | $245,635,421.27 | $8,959,306.93 | $0.01 |
| 2025-03-24 | $242,118,102.43 | $12,645,318.50 | $0.01 |
| 2025-03-25 | $254,344,740.94 | $37,255,585.61 | $0.01 |
| 2025-03-26 | $259,647,521.75 | $11,983,475.88 | $0.01 |
| 2025-03-27 | $252,344,665.69 | $15,467,554.11 | $0.01 |
| 2025-03-28 | $250,768,441.06 | $12,179,609.44 | $0.01 |
| 2025-03-29 | $230,913,774.38 | $16,086,176.40 | $0.01 |
| 2025-03-30 | $220,306,279.95 | $12,092,846.71 | $0.01 |
| 2025-03-31 | $219,445,589.61 | $9,621,099.85 | $0.01 |
| 2025-04-01 | $223,106,789.93 | $14,274,039.21 | $0.01 |
| 2025-04-02 | $227,660,816.46 | $13,747,281.43 | $0.01 |
| 2025-04-03 | $214,090,310.26 | $18,833,268.61 | $0.01 |
| 2025-04-04 | $219,578,347.49 | $13,575,061.01 | $0.01 |
| 2025-04-05 | $222,407,588.19 | $11,256,526.08 | $0.01 |
| 2025-04-06 | $219,155,806.38 | $8,669,189.68 | $0.01 |
| 2025-04-07 | $199,768,059.40 | $16,771,372.23 | $0.01 |
| 2025-04-08 | $199,685,300.38 | $28,546,667.29 | $0.01 |
| 2025-04-09 | $189,613,837.64 | $41,117,807.51 | $0.01 |
| 2025-04-10 | $211,296,069.36 | $103,285,124.12 | $0.01 |
| 2025-04-11 | $210,281,687.82 | $118,536,509.88 | $0.01 |
| 2025-04-12 | $216,320,986.53 | $98,260,784.98 | $0.01 |
| 2025-04-13 | $227,105,832.21 | $43,096,869.25 | $0.01 |
| 2025-04-14 | $217,902,500.00 | $20,150,531.35 | $0.01 |
| 2025-04-15 | $214,022,279.23 | $39,074,506.95 | $0.01 |
| 2025-04-16 | $214,142,304.95 | $86,016,208.58 | $0.01 |
| 2025-04-17 | $217,174,331.36 | $33,984,999.00 | $0.01 |
| 2025-04-18 | $226,678,730.78 | $29,263,877.72 | $0.01 |
| 2025-04-19 | $230,764,649.65 | $18,112,100.61 | $0.01 |
| 2025-04-20 | $234,342,583.89 | $31,872,256.22 | $0.01 |
| 2025-04-21 | $234,729,199.99 | $10,612,910.13 | $0.01 |
| 2025-04-22 | $232,750,833.62 | $15,238,015.87 | $0.01 |
| 2025-04-23 | $251,214,459.01 | $22,576,218.93 | $0.01 |
| 2025-04-24 | $251,767,667.41 | $17,476,665.90 | $0.01 |
| 2025-04-25 | $258,872,394.61 | $16,273,010.97 | $0.01 |
| 2025-04-26 | $261,802,003.69 | $18,703,928.74 | $0.01 |
| 2025-04-27 | $261,935,666.50 | $10,999,682.22 | $0.01 |
| 2025-04-28 | $253,610,749.09 | $14,037,666.50 | $0.01 |
| 2025-04-29 | $258,919,225.72 | $16,550,214.21 | $0.01 |
| 2025-04-30 | $252,312,541.10 | $12,075,897.73 | $0.01 |
| 2025-05-01 | $248,179,971.89 | $12,614,739.57 | $0.01 |
| 2025-05-02 | $254,898,128.45 | $17,282,156.23 | $0.01 |
| 2025-05-03 | $254,581,406.00 | $13,458,300.57 | $0.01 |
| 2025-05-04 | $241,743,807.65 | $13,181,521.22 | $0.01 |
| 2025-05-05 | $231,880,815.33 | $12,092,657.26 | $0.01 |
| 2025-05-06 | $234,821,539.53 | $13,138,419.78 | $0.01 |
| 2025-05-07 | $233,183,193.67 | $16,171,118.89 | $0.01 |
| 2025-05-08 | $233,200,315.32 | $12,217,652.65 | $0.01 |
| 2025-05-09 | $260,489,460.34 | $21,333,758.51 | $0.01 |
| 2025-05-10 | $274,724,438.17 | $25,165,134.52 | $0.01 |
| 2025-05-11 | $290,030,944.74 | $20,306,993.07 | $0.01 |
| 2025-05-12 | $285,493,511.03 | $22,806,536.54 | $0.01 |
| 2025-05-13 | $281,906,785.91 | $29,352,157.71 | $0.01 |
| 2025-05-14 | $291,909,952.25 | $26,009,730.21 | $0.01 |
| 2025-05-15 | $276,435,573.37 | $21,283,944.91 | $0.01 |
| 2025-05-16 | $262,646,678.42 | $23,590,684.76 | $0.01 |
| 2025-05-17 | $257,820,962.17 | $18,015,925.71 | $0.01 |
| 2025-05-18 | $246,236,681.41 | $17,623,261.62 | $0.01 |
| 2025-05-19 | $252,585,813.07 | $20,776,325.13 | $0.01 |
| 2025-05-20 | $246,901,836.39 | $18,678,999.87 | $0.01 |
| 2025-05-21 | $252,882,877.80 | $18,256,550.86 | $0.01 |
| 2025-05-22 | $258,829,689.90 | $21,809,658.82 | $0.01 |
| 2025-05-23 | $267,879,914.27 | $18,898,578.58 | $0.01 |
| 2025-05-24 | $249,043,678.37 | $21,057,557.32 | $0.01 |
| 2025-05-25 | $244,825,448.21 | $14,612,098.97 | $0.01 |
| 2025-05-26 | $245,668,137.50 | $15,770,690.76 | $0.01 |
| 2025-05-27 | $245,905,496.45 | $14,079,522.11 | $0.01 |
| 2025-05-28 | $251,556,850.88 | $14,803,181.59 | $0.01 |
| 2025-05-29 | $247,781,104.32 | $14,575,156.98 | $0.01 |
| 2025-05-30 | $239,422,168.94 | $16,264,274.33 | $0.01 |
| 2025-05-31 | $215,740,231.33 | $25,200,748.43 | $0.01 |
| 2025-06-01 | $221,065,275.88 | $17,979,715.85 | $0.01 |
| 2025-06-02 | $222,857,452.41 | $14,038,482.07 | $0.01 |
| 2025-06-03 | $231,065,081.35 | $12,969,939.13 | $0.01 |
| 2025-06-03 | $233,727,218.82 | $14,019,898.03 | $0.01 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
