Aevo current market price is $0.0840 with a 24 hour trading volume of $10.19M. The total available supply of Aevo is 1.00B AEVO with a maximum supply of 1.00B AEVO. It has secured Rank 537 in the cryptocurrency market with a marketcap of $76.31M. The AEVO price is 0.57% down in the last one hour.
The high price of the Aevo is $0.0872 and low price is $0.0801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
537
$0.0840
$76.31M 4.51%
$84.15M
$10.19M
0.91B AEVO
1.00B AEVO
1.00B AEVO
$0.0872
$0.0801
$3.76 97.76%
28 Mar 2024
$0.0675 24.65%
22 Jun 2025
Want to convert more cryptocurrencies?
0.57%
4.15%
17.23%
5.05%
7.17%
24.09%
84.02%
82.41%
Historical data of Aevo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $899,450,517.84 | $385,545,644.02 | $1.06 |
| 2024-06-04 | $829,478,906.37 | $192,743,633.66 | $0.98 |
| 2024-06-05 | $821,469,519.11 | $132,138,605.82 | $0.97 |
| 2024-06-06 | $833,462,268.64 | $91,468,360.28 | $0.98 |
| 2024-06-07 | $848,870,277.62 | $113,542,232.64 | $1.00 |
| 2024-06-08 | $704,095,320.04 | $200,437,878.84 | $0.84 |
| 2024-06-09 | $665,617,914.17 | $113,592,896.68 | $0.79 |
| 2024-06-10 | $661,393,393.71 | $48,363,178.60 | $0.79 |
| 2024-06-11 | $614,565,575.05 | $77,893,966.77 | $0.73 |
| 2024-06-12 | $574,001,278.24 | $83,410,355.31 | $0.68 |
| 2024-06-13 | $590,706,805.48 | $91,635,883.99 | $0.70 |
| 2024-06-14 | $551,827,909.20 | $57,410,595.70 | $0.66 |
| 2024-06-15 | $525,821,804.39 | $75,925,036.05 | $0.63 |
| 2024-06-16 | $523,231,640.86 | $47,821,957.79 | $0.62 |
| 2024-06-17 | $527,802,087.03 | $43,749,961.65 | $0.63 |
| 2024-06-18 | $468,617,468.94 | $95,906,275.59 | $0.56 |
| 2024-06-19 | $410,591,676.37 | $119,958,199.84 | $0.49 |
| 2024-06-20 | $404,666,810.60 | $73,255,806.73 | $0.48 |
| 2024-06-21 | $383,836,121.77 | $86,475,223.39 | $0.46 |
| 2024-06-22 | $395,648,672.87 | $75,747,481.19 | $0.47 |
| 2024-06-23 | $403,687,335.26 | $52,208,760.57 | $0.48 |
| 2024-06-24 | $385,931,513.15 | $53,177,132.81 | $0.46 |
| 2024-06-25 | $434,077,157.05 | $111,696,696.88 | $0.52 |
| 2024-06-26 | $423,071,217.11 | $57,296,203.24 | $0.50 |
| 2024-06-27 | $415,037,932.22 | $69,006,814.19 | $0.49 |
| 2024-06-28 | $420,729,561.06 | $58,760,110.49 | $0.50 |
| 2024-06-29 | $386,721,975.21 | $58,379,952.27 | $0.46 |
| 2024-06-30 | $402,326,679.40 | $62,594,983.23 | $0.48 |
| 2024-07-01 | $440,888,961.80 | $85,123,773.23 | $0.52 |
| 2024-07-02 | $426,775,823.13 | $43,113,115.53 | $0.51 |
| 2024-07-03 | $435,045,916.46 | $54,658,920.12 | $0.52 |
| 2024-07-04 | $431,235,097.98 | $72,501,694.09 | $0.51 |
| 2024-07-05 | $331,910,264.06 | $143,285,799.89 | $0.39 |
| 2024-07-06 | $295,043,858.27 | $168,249,342.69 | $0.35 |
| 2024-07-07 | $353,361,505.31 | $104,546,844.80 | $0.42 |
| 2024-07-08 | $365,406,923.49 | $136,258,667.17 | $0.43 |
| 2024-07-09 | $385,387,370.11 | $90,245,466.93 | $0.46 |
| 2024-07-10 | $383,880,593.05 | $65,113,435.01 | $0.45 |
| 2024-07-11 | $401,454,631.40 | $66,461,465.92 | $0.47 |
| 2024-07-12 | $364,251,261.59 | $61,975,764.08 | $0.43 |
| 2024-07-13 | $389,654,612.22 | $49,770,171.08 | $0.46 |
| 2024-07-14 | $402,138,993.15 | $46,037,542.34 | $0.47 |
| 2024-07-15 | $417,363,537.06 | $53,264,839.09 | $0.49 |
| 2024-07-16 | $475,712,608.67 | $134,623,148.13 | $0.56 |
| 2024-07-17 | $482,880,705.19 | $95,909,638.57 | $0.57 |
| 2024-07-18 | $491,041,032.24 | $85,793,164.34 | $0.58 |
| 2024-07-19 | $475,691,005.66 | $61,395,709.98 | $0.56 |
| 2024-07-20 | $467,024,494.27 | $57,628,310.80 | $0.55 |
| 2024-07-21 | $472,347,158.87 | $59,501,389.43 | $0.56 |
| 2024-07-22 | $460,866,498.73 | $67,467,267.25 | $0.54 |
| 2024-07-23 | $494,311,299.21 | $115,448,823.81 | $0.58 |
| 2024-07-24 | $463,910,812.77 | $99,644,775.64 | $0.54 |
| 2024-07-25 | $428,851,350.88 | $68,184,725.74 | $0.50 |
| 2024-07-26 | $399,455,664.95 | $91,543,841.45 | $0.46 |
| 2024-07-27 | $448,561,576.53 | $69,365,058.34 | $0.52 |
| 2024-07-28 | $443,928,319.04 | $68,252,579.28 | $0.52 |
| 2024-07-29 | $423,849,597.40 | $46,043,485.68 | $0.49 |
| 2024-07-30 | $412,282,263.54 | $66,600,194.96 | $0.48 |
| 2024-07-31 | $398,089,123.22 | $49,867,308.54 | $0.46 |
| 2024-08-01 | $386,415,558.48 | $45,545,737.94 | $0.45 |
| 2024-08-02 | $387,209,029.30 | $59,960,151.77 | $0.45 |
| 2024-08-03 | $345,787,143.56 | $68,511,426.55 | $0.40 |
| 2024-08-04 | $320,214,261.66 | $62,913,957.84 | $0.37 |
| 2024-08-05 | $318,741,092.26 | $59,478,409.47 | $0.37 |
| 2024-08-06 | $258,540,088.93 | $173,625,214.11 | $0.30 |
| 2024-08-07 | $289,494,464.33 | $78,583,825.32 | $0.33 |
| 2024-08-08 | $277,990,582.63 | $62,750,542.54 | $0.32 |
| 2024-08-09 | $312,889,073.95 | $57,573,334.48 | $0.36 |
| 2024-08-10 | $303,891,858.36 | $49,359,530.66 | $0.35 |
| 2024-08-11 | $320,855,233.48 | $47,239,171.31 | $0.37 |
| 2024-08-12 | $291,661,654.45 | $37,267,294.62 | $0.34 |
| 2024-08-13 | $323,703,969.15 | $73,264,713.38 | $0.37 |
| 2024-08-14 | $325,930,235.63 | $43,315,206.88 | $0.38 |
| 2024-08-15 | $308,793,083.73 | $42,688,454.72 | $0.36 |
| 2024-08-16 | $294,941,655.77 | $47,445,488.31 | $0.34 |
| 2024-08-17 | $288,763,506.51 | $39,881,308.22 | $0.33 |
| 2024-08-18 | $293,997,181.10 | $30,470,203.17 | $0.34 |
| 2024-08-19 | $295,405,587.47 | $34,831,794.40 | $0.34 |
| 2024-08-20 | $302,697,980.96 | $38,717,791.23 | $0.35 |
| 2024-08-21 | $303,687,538.01 | $32,622,845.69 | $0.35 |
| 2024-08-22 | $330,722,096.91 | $40,703,967.03 | $0.38 |
| 2024-08-23 | $335,869,377.24 | $38,859,623.50 | $0.39 |
| 2024-08-24 | $375,560,099.14 | $58,667,576.53 | $0.43 |
| 2024-08-25 | $386,804,233.99 | $49,997,125.99 | $0.44 |
| 2024-08-26 | $374,377,157.25 | $43,764,707.11 | $0.43 |
| 2024-08-27 | $328,512,435.88 | $52,209,804.44 | $0.38 |
| 2024-08-28 | $302,287,568.12 | $102,704,748.45 | $0.35 |
| 2024-08-29 | $289,525,330.60 | $101,864,483.59 | $0.33 |
| 2024-08-30 | $283,924,995.55 | $90,636,285.31 | $0.33 |
| 2024-08-31 | $285,304,859.17 | $81,641,173.50 | $0.33 |
| 2024-09-01 | $281,726,830.78 | $74,206,666.38 | $0.32 |
| 2024-09-02 | $264,792,742.64 | $85,826,435.33 | $0.30 |
| 2024-09-03 | $285,261,354.77 | $86,602,931.43 | $0.33 |
| 2024-09-04 | $269,013,576.82 | $89,678,844.56 | $0.31 |
| 2024-09-05 | $280,165,272.25 | $91,856,540.20 | $0.32 |
| 2024-09-06 | $269,778,394.64 | $76,827,006.14 | $0.31 |
| 2024-09-07 | $263,076,258.50 | $101,048,661.30 | $0.30 |
| 2024-09-08 | $274,286,613.80 | $79,798,804.18 | $0.32 |
| 2024-09-09 | $283,768,938.97 | $82,261,897.14 | $0.33 |
| 2024-09-10 | $296,662,162.31 | $84,504,219.99 | $0.34 |
| 2024-09-11 | $295,141,890.61 | $80,776,182.64 | $0.34 |
| 2024-09-12 | $290,778,911.60 | $105,039,492.21 | $0.33 |
| 2024-09-13 | $296,835,211.79 | $86,101,817.75 | $0.34 |
| 2024-09-14 | $305,330,139.99 | $104,662,888.98 | $0.35 |
| 2024-09-15 | $303,097,309.87 | $85,281,366.68 | $0.35 |
| 2024-09-16 | $287,616,436.93 | $81,821,189.96 | $0.33 |
| 2024-09-17 | $279,290,038.24 | $82,991,553.29 | $0.32 |
| 2024-09-18 | $318,689,964.72 | $102,879,972.07 | $0.37 |
| 2024-09-19 | $325,607,016.12 | $106,343,857.48 | $0.37 |
| 2024-09-20 | $334,907,958.28 | $104,819,237.67 | $0.38 |
| 2024-09-21 | $345,743,888.03 | $104,654,369.69 | $0.40 |
| 2024-09-22 | $346,996,269.20 | $76,342,581.98 | $0.40 |
| 2024-09-23 | $332,218,399.67 | $84,052,386.67 | $0.38 |
| 2024-09-24 | $349,230,654.31 | $98,541,293.37 | $0.40 |
| 2024-09-25 | $354,154,894.39 | $87,087,386.72 | $0.41 |
| 2024-09-26 | $341,707,704.24 | $91,008,705.98 | $0.39 |
| 2024-09-27 | $372,163,307.37 | $110,086,406.61 | $0.43 |
| 2024-09-28 | $379,876,236.91 | $103,809,335.60 | $0.43 |
| 2024-09-29 | $369,027,374.43 | $80,325,270.47 | $0.42 |
| 2024-09-30 | $372,093,373.97 | $85,153,482.26 | $0.43 |
| 2024-10-01 | $341,536,854.26 | $88,244,616.03 | $0.39 |
| 2024-10-02 | $295,232,806.26 | $97,913,092.51 | $0.34 |
| 2024-10-03 | $287,413,535.40 | $90,297,555.74 | $0.33 |
| 2024-10-04 | $279,224,973.67 | $79,974,618.90 | $0.32 |
| 2024-10-05 | $295,870,095.06 | $68,762,643.81 | $0.34 |
| 2024-10-06 | $294,819,628.79 | $63,060,262.30 | $0.34 |
| 2024-10-07 | $301,580,764.91 | $56,837,578.10 | $0.34 |
| 2024-10-08 | $297,498,331.43 | $69,067,174.39 | $0.34 |
| 2024-10-09 | $288,489,897.54 | $63,653,628.01 | $0.33 |
| 2024-10-10 | $281,359,230.49 | $68,788,076.90 | $0.32 |
| 2024-10-11 | $279,976,130.77 | $68,664,024.46 | $0.32 |
| 2024-10-12 | $295,656,255.19 | $57,558,227.48 | $0.34 |
| 2024-10-13 | $302,541,720.10 | $63,478,635.05 | $0.34 |
| 2024-10-14 | $306,086,949.85 | $59,646,971.43 | $0.35 |
| 2024-10-15 | $327,340,781.38 | $84,467,095.52 | $0.37 |
| 2024-10-16 | $326,975,602.03 | $93,066,638.09 | $0.37 |
| 2024-10-17 | $307,783,524.66 | $71,706,745.17 | $0.35 |
| 2024-10-18 | $296,592,905.72 | $64,008,849.54 | $0.34 |
| 2024-10-19 | $315,269,680.70 | $67,535,900.93 | $0.36 |
| 2024-10-20 | $316,837,096.10 | $54,669,139.88 | $0.36 |
| 2024-10-21 | $348,119,650.00 | $115,346,098.25 | $0.40 |
| 2024-10-22 | $335,513,057.42 | $112,022,882.98 | $0.38 |
| 2024-10-23 | $330,616,296.05 | $79,396,517.06 | $0.37 |
| 2024-10-24 | $318,955,495.56 | $75,733,455.91 | $0.36 |
| 2024-10-25 | $314,281,107.75 | $73,010,614.37 | $0.36 |
| 2024-10-26 | $279,953,576.42 | $90,548,492.87 | $0.32 |
| 2024-10-27 | $287,178,181.22 | $72,237,355.94 | $0.33 |
| 2024-10-28 | $292,586,946.78 | $59,239,903.85 | $0.33 |
| 2024-10-29 | $290,878,845.52 | $69,776,885.48 | $0.33 |
| 2024-10-30 | $302,782,244.36 | $76,013,172.38 | $0.34 |
| 2024-10-31 | $296,465,191.41 | $66,821,792.12 | $0.34 |
| 2024-11-01 | $280,975,370.66 | $70,602,997.70 | $0.32 |
| 2024-11-02 | $272,731,487.45 | $74,467,403.43 | $0.31 |
| 2024-11-03 | $267,036,913.52 | $56,537,100.39 | $0.30 |
| 2024-11-04 | $254,444,975.12 | $70,009,927.06 | $0.29 |
| 2024-11-05 | $245,473,034.42 | $61,158,444.93 | $0.28 |
| 2024-11-06 | $256,932,025.13 | $60,789,031.41 | $0.29 |
| 2024-11-07 | $283,562,807.96 | $116,496,715.20 | $0.32 |
| 2024-11-08 | $294,505,382.90 | $99,173,532.81 | $0.33 |
| 2024-11-09 | $286,790,151.13 | $87,142,876.67 | $0.33 |
| 2024-11-10 | $306,842,350.39 | $104,460,962.57 | $0.35 |
| 2024-11-11 | $323,206,147.39 | $182,967,501.11 | $0.37 |
| 2024-11-12 | $352,646,847.95 | $182,460,679.78 | $0.40 |
| 2024-11-13 | $329,692,794.99 | $193,791,071.05 | $0.37 |
| 2024-11-14 | $307,414,108.46 | $158,408,570.09 | $0.35 |
| 2024-11-15 | $293,211,666.53 | $121,484,796.73 | $0.33 |
| 2024-11-16 | $305,215,056.61 | $89,665,624.05 | $0.34 |
| 2024-11-17 | $331,152,301.63 | $96,410,703.25 | $0.37 |
| 2024-11-18 | $312,652,665.47 | $96,020,248.86 | $0.35 |
| 2024-11-19 | $345,287,449.15 | $123,278,152.65 | $0.39 |
| 2024-11-20 | $313,941,048.41 | $108,379,542.55 | $0.35 |
| 2024-11-21 | $293,461,605.00 | $93,251,092.54 | $0.33 |
| 2024-11-22 | $319,220,031.46 | $116,667,213.21 | $0.36 |
| 2024-11-23 | $321,755,639.80 | $127,669,520.95 | $0.36 |
| 2024-11-24 | $383,639,625.31 | $225,059,268.20 | $0.43 |
| 2024-11-25 | $400,733,983.39 | $245,746,037.80 | $0.45 |
| 2024-11-26 | $402,705,435.66 | $329,312,888.37 | $0.45 |
| 2024-11-27 | $386,226,536.63 | $212,119,992.58 | $0.43 |
| 2024-11-28 | $421,869,193.07 | $247,099,257.92 | $0.47 |
| 2024-11-29 | $416,589,020.37 | $190,364,793.91 | $0.47 |
| 2024-11-30 | $424,388,202.06 | $159,099,971.46 | $0.47 |
| 2024-12-01 | $456,250,794.14 | $206,900,993.95 | $0.51 |
| 2024-12-02 | $463,591,279.17 | $218,425,987.90 | $0.52 |
| 2024-12-03 | $475,781,676.08 | $257,529,547.21 | $0.53 |
| 2024-12-04 | $497,295,248.15 | $303,032,618.36 | $0.55 |
| 2024-12-05 | $504,427,089.58 | $274,221,412.56 | $0.56 |
| 2024-12-06 | $493,922,580.05 | $239,880,116.83 | $0.55 |
| 2024-12-07 | $560,216,247.11 | $376,604,939.96 | $0.62 |
| 2024-12-08 | $554,627,605.17 | $212,208,622.09 | $0.62 |
| 2024-12-09 | $554,036,167.00 | $177,671,470.33 | $0.62 |
| 2024-12-10 | $424,565,458.25 | $287,052,752.64 | $0.47 |
| 2024-12-11 | $418,634,913.05 | $258,652,857.50 | $0.47 |
| 2024-12-12 | $452,425,176.64 | $169,662,906.67 | $0.50 |
| 2024-12-13 | $461,930,875.70 | $182,712,293.51 | $0.51 |
| 2024-12-14 | $457,421,252.41 | $138,439,195.69 | $0.51 |
| 2024-12-15 | $434,134,050.65 | $110,936,782.22 | $0.48 |
| 2024-12-16 | $460,804,359.17 | $131,222,454.59 | $0.51 |
| 2024-12-17 | $448,234,696.30 | $161,306,264.91 | $0.50 |
| 2024-12-18 | $416,411,889.70 | $124,782,764.02 | $0.46 |
| 2024-12-19 | $368,775,020.30 | $146,601,681.76 | $0.41 |
| 2024-12-20 | $330,713,283.22 | $153,590,788.00 | $0.37 |
| 2024-12-21 | $344,979,653.39 | $148,803,865.72 | $0.38 |
| 2024-12-22 | $320,796,515.04 | $103,256,154.98 | $0.36 |
| 2024-12-23 | $317,303,448.67 | $83,396,515.60 | $0.35 |
| 2024-12-24 | $342,046,540.05 | $93,553,708.68 | $0.38 |
| 2024-12-25 | $353,924,817.28 | $84,421,645.61 | $0.39 |
| 2024-12-26 | $350,021,146.64 | $78,875,480.94 | $0.39 |
| 2024-12-27 | $325,190,679.71 | $75,089,866.49 | $0.36 |
| 2024-12-28 | $326,842,455.44 | $81,506,995.33 | $0.36 |
| 2024-12-29 | $344,098,903.06 | $66,735,670.09 | $0.38 |
| 2024-12-30 | $327,638,072.69 | $62,914,594.32 | $0.36 |
| 2024-12-31 | $326,155,698.36 | $75,781,906.83 | $0.36 |
| 2025-01-01 | $325,810,778.74 | $192,001,917.01 | $0.36 |
| 2025-01-02 | $337,542,199.52 | $63,315,505.33 | $0.37 |
| 2025-01-03 | $348,184,465.11 | $66,045,988.32 | $0.39 |
| 2025-01-04 | $366,343,284.39 | $64,817,663.15 | $0.41 |
| 2025-01-05 | $367,735,391.85 | $61,797,587.86 | $0.41 |
| 2025-01-06 | $361,362,465.69 | $64,010,510.06 | $0.40 |
| 2025-01-07 | $364,557,753.46 | $70,719,469.97 | $0.40 |
| 2025-01-08 | $322,086,628.13 | $87,563,859.71 | $0.36 |
| 2025-01-09 | $302,848,277.16 | $83,745,775.32 | $0.34 |
| 2025-01-10 | $290,716,305.09 | $69,527,057.85 | $0.32 |
| 2025-01-11 | $298,812,303.70 | $63,243,722.30 | $0.33 |
| 2025-01-12 | $295,112,798.46 | $47,541,179.99 | $0.33 |
| 2025-01-13 | $286,910,167.51 | $43,927,274.34 | $0.32 |
| 2025-01-14 | $275,804,863.52 | $75,270,877.66 | $0.31 |
| 2025-01-15 | $289,617,489.54 | $45,177,578.01 | $0.32 |
| 2025-01-16 | $309,354,060.59 | $56,583,696.36 | $0.34 |
| 2025-01-17 | $298,099,880.04 | $61,939,246.67 | $0.33 |
| 2025-01-18 | $329,445,537.30 | $72,629,414.66 | $0.37 |
| 2025-01-19 | $298,759,614.61 | $76,129,432.70 | $0.33 |
| 2025-01-20 | $259,953,736.80 | $115,222,650.87 | $0.29 |
| 2025-01-21 | $258,266,176.96 | $132,030,749.70 | $0.29 |
| 2025-01-22 | $269,223,303.58 | $71,373,990.06 | $0.30 |
| 2025-01-23 | $260,493,724.57 | $52,168,389.28 | $0.29 |
| 2025-01-24 | $261,321,089.05 | $57,860,720.46 | $0.29 |
| 2025-01-25 | $252,916,191.39 | $47,353,949.07 | $0.28 |
| 2025-01-26 | $254,838,627.71 | $45,872,017.08 | $0.28 |
| 2025-01-27 | $249,227,451.93 | $76,160,353.94 | $0.28 |
| 2025-01-28 | $238,580,038.05 | $85,019,314.50 | $0.26 |
| 2025-01-29 | $216,635,183.69 | $57,324,519.07 | $0.24 |
| 2025-01-30 | $224,773,062.05 | $50,949,825.32 | $0.25 |
| 2025-01-31 | $238,365,925.46 | $45,014,083.68 | $0.26 |
| 2025-02-01 | $244,611,798.97 | $63,692,142.56 | $0.27 |
| 2025-02-02 | $218,086,611.94 | $45,628,583.02 | $0.24 |
| 2025-02-03 | $173,189,898.50 | $73,639,420.66 | $0.19 |
| 2025-02-04 | $165,244,926.96 | $161,126,044.68 | $0.18 |
| 2025-02-05 | $153,610,454.67 | $77,899,562.50 | $0.17 |
| 2025-02-06 | $148,319,016.33 | $49,645,483.13 | $0.16 |
| 2025-02-07 | $133,680,934.41 | $52,249,204.23 | $0.15 |
| 2025-02-08 | $134,466,329.31 | $48,136,921.89 | $0.15 |
| 2025-02-09 | $143,490,481.04 | $36,240,222.61 | $0.16 |
| 2025-02-10 | $140,325,529.20 | $39,341,590.73 | $0.16 |
| 2025-02-11 | $144,196,613.10 | $41,757,232.37 | $0.16 |
| 2025-02-12 | $141,283,781.61 | $38,548,532.34 | $0.16 |
| 2025-02-13 | $152,451,831.23 | $51,312,903.96 | $0.17 |
| 2025-02-14 | $148,456,603.90 | $38,713,025.15 | $0.16 |
| 2025-02-15 | $152,684,314.36 | $37,272,913.17 | $0.17 |
| 2025-02-16 | $145,652,725.55 | $33,034,412.97 | $0.16 |
| 2025-02-17 | $147,036,831.85 | $30,424,913.97 | $0.16 |
| 2025-02-18 | $142,544,417.15 | $37,524,912.70 | $0.16 |
| 2025-02-19 | $134,946,022.13 | $36,323,858.69 | $0.15 |
| 2025-02-20 | $135,481,785.64 | $29,420,932.48 | $0.15 |
| 2025-02-21 | $142,398,113.72 | $34,940,931.98 | $0.16 |
| 2025-02-22 | $140,133,489.15 | $53,542,863.89 | $0.16 |
| 2025-02-23 | $149,313,582.27 | $32,819,260.04 | $0.17 |
| 2025-02-24 | $144,500,463.94 | $30,137,419.90 | $0.16 |
| 2025-02-25 | $118,043,138.99 | $35,019,343.34 | $0.13 |
| 2025-02-26 | $124,616,572.20 | $49,081,370.42 | $0.14 |
| 2025-02-27 | $129,018,863.59 | $30,725,126.96 | $0.14 |
| 2025-02-28 | $136,778,715.72 | $48,753,446.66 | $0.15 |
| 2025-03-01 | $143,996,587.43 | $71,751,333.21 | $0.16 |
| 2025-03-02 | $137,029,387.97 | $37,054,053.70 | $0.15 |
| 2025-03-03 | $153,250,587.06 | $47,984,009.19 | $0.17 |
| 2025-03-04 | $124,668,715.64 | $41,994,903.29 | $0.14 |
| 2025-03-05 | $119,286,929.84 | $66,718,285.73 | $0.13 |
| 2025-03-06 | $123,628,159.15 | $27,933,395.46 | $0.14 |
| 2025-03-07 | $119,663,417.27 | $36,394,100.08 | $0.13 |
| 2025-03-08 | $117,848,876.23 | $39,299,929.37 | $0.13 |
| 2025-03-09 | $113,123,948.14 | $16,870,309.82 | $0.13 |
| 2025-03-10 | $98,875,197.26 | $22,378,665.09 | $0.11 |
| 2025-03-11 | $97,715,212.56 | $33,913,306.63 | $0.11 |
| 2025-03-12 | $101,406,477.52 | $35,695,668.40 | $0.11 |
| 2025-03-13 | $104,998,570.77 | $23,086,276.76 | $0.12 |
| 2025-03-14 | $101,992,837.17 | $22,332,713.31 | $0.11 |
| 2025-03-15 | $105,554,323.47 | $18,656,344.44 | $0.12 |
| 2025-03-16 | $110,384,446.08 | $13,361,078.40 | $0.12 |
| 2025-03-17 | $103,260,971.19 | $21,548,111.80 | $0.11 |
| 2025-03-18 | $111,575,390.85 | $31,041,582.72 | $0.12 |
| 2025-03-19 | $111,040,058.54 | $41,759,896.93 | $0.12 |
| 2025-03-20 | $113,901,216.68 | $38,265,611.43 | $0.13 |
| 2025-03-21 | $108,638,732.89 | $26,034,544.63 | $0.12 |
| 2025-03-22 | $109,459,472.37 | $25,299,373.69 | $0.12 |
| 2025-03-23 | $115,391,444.20 | $31,724,139.65 | $0.13 |
| 2025-03-24 | $116,930,666.15 | $26,102,921.90 | $0.13 |
| 2025-03-25 | $119,427,935.13 | $29,572,207.73 | $0.13 |
| 2025-03-26 | $119,589,758.86 | $29,870,978.36 | $0.13 |
| 2025-03-27 | $115,658,519.63 | $26,179,829.71 | $0.13 |
| 2025-03-28 | $115,372,945.79 | $24,895,929.54 | $0.13 |
| 2025-03-29 | $102,883,683.44 | $21,021,050.71 | $0.11 |
| 2025-03-30 | $97,166,373.81 | $25,667,906.40 | $0.11 |
| 2025-03-31 | $98,602,579.34 | $18,559,320.18 | $0.11 |
| 2025-04-01 | $97,738,025.31 | $26,298,849.65 | $0.11 |
| 2025-04-02 | $97,798,528.98 | $25,314,391.30 | $0.11 |
| 2025-04-03 | $88,140,759.63 | $38,021,324.32 | $0.10 |
| 2025-04-04 | $89,041,157.60 | $27,898,970.43 | $0.10 |
| 2025-04-05 | $89,999,005.04 | $25,605,325.73 | $0.10 |
| 2025-04-06 | $88,175,826.78 | $14,407,795.64 | $0.10 |
| 2025-04-07 | $76,413,238.10 | $36,236,304.93 | $0.08 |
| 2025-04-08 | $77,972,593.54 | $63,822,238.09 | $0.09 |
| 2025-04-09 | $71,832,231.22 | $16,372,128.43 | $0.08 |
| 2025-04-10 | $81,584,779.39 | $30,638,581.38 | $0.09 |
| 2025-04-11 | $81,186,608.37 | $26,302,650.12 | $0.09 |
| 2025-04-12 | $85,466,226.58 | $26,957,164.01 | $0.09 |
| 2025-04-13 | $85,690,837.00 | $22,653,450.88 | $0.09 |
| 2025-04-14 | $78,901,484.84 | $20,428,205.58 | $0.09 |
| 2025-04-15 | $79,833,584.30 | $27,545,522.77 | $0.09 |
| 2025-04-16 | $78,692,254.82 | $18,590,989.59 | $0.09 |
| 2025-04-17 | $77,135,227.25 | $21,132,166.02 | $0.09 |
| 2025-04-18 | $77,738,153.03 | $16,424,190.94 | $0.09 |
| 2025-04-19 | $81,316,990.24 | $16,315,572.29 | $0.09 |
| 2025-04-20 | $86,177,374.97 | $17,820,695.99 | $0.10 |
| 2025-04-21 | $87,700,127.41 | $18,556,251.93 | $0.10 |
| 2025-04-22 | $88,046,987.53 | $18,636,079.97 | $0.10 |
| 2025-04-23 | $94,381,078.60 | $20,605,332.48 | $0.10 |
| 2025-04-24 | $98,806,502.48 | $23,116,455.30 | $0.11 |
| 2025-04-25 | $102,178,896.72 | $21,559,481.99 | $0.11 |
| 2025-04-26 | $103,052,897.81 | $21,984,993.07 | $0.11 |
| 2025-04-27 | $108,950,476.31 | $20,220,883.91 | $0.12 |
| 2025-04-28 | $99,309,788.20 | $8,681,271.27 | $0.11 |
| 2025-04-29 | $104,524,612.18 | $16,579,576.05 | $0.12 |
| 2025-04-30 | $99,243,457.96 | $11,895,201.30 | $0.11 |
| 2025-05-01 | $100,752,848.63 | $11,461,961.86 | $0.11 |
| 2025-05-02 | $100,859,866.72 | $9,032,174.43 | $0.11 |
| 2025-05-03 | $102,553,257.93 | $8,181,495.37 | $0.11 |
| 2025-05-04 | $94,043,018.73 | $7,393,861.39 | $0.10 |
| 2025-05-05 | $90,967,815.37 | $6,227,161.88 | $0.10 |
| 2025-05-06 | $91,557,620.89 | $7,004,509.67 | $0.10 |
| 2025-05-07 | $90,334,803.60 | $8,635,340.79 | $0.10 |
| 2025-05-08 | $91,982,972.81 | $48,296,355.24 | $0.10 |
| 2025-05-09 | $103,878,176.87 | $18,997,318.89 | $0.12 |
| 2025-05-10 | $120,910,435.28 | $32,523,361.27 | $0.13 |
| 2025-05-11 | $137,508,853.17 | $43,985,086.25 | $0.15 |
| 2025-05-12 | $132,110,341.53 | $29,767,555.25 | $0.15 |
| 2025-05-13 | $130,572,107.75 | $42,949,841.99 | $0.14 |
| 2025-05-14 | $142,862,886.47 | $34,334,426.30 | $0.16 |
| 2025-05-15 | $130,117,429.34 | $28,177,968.38 | $0.14 |
| 2025-05-16 | $114,407,626.43 | $25,432,038.05 | $0.13 |
| 2025-05-17 | $109,496,114.58 | $16,397,804.45 | $0.12 |
| 2025-05-18 | $106,756,038.90 | $13,544,059.15 | $0.12 |
| 2025-05-19 | $114,391,099.52 | $18,679,674.96 | $0.13 |
| 2025-05-20 | $110,579,888.66 | $15,589,290.11 | $0.12 |
| 2025-05-21 | $111,926,746.26 | $12,026,423.90 | $0.12 |
| 2025-05-22 | $113,525,335.99 | $19,082,151.22 | $0.13 |
| 2025-05-23 | $122,437,516.60 | $23,822,800.98 | $0.14 |
| 2025-05-24 | $105,888,129.28 | $33,100,922.04 | $0.12 |
| 2025-05-25 | $106,195,159.42 | $19,216,769.76 | $0.12 |
| 2025-05-26 | $105,756,641.86 | $13,106,700.25 | $0.12 |
| 2025-05-27 | $103,694,978.30 | $11,872,346.13 | $0.11 |
| 2025-05-28 | $104,994,039.98 | $13,228,397.63 | $0.12 |
| 2025-05-29 | $103,829,589.57 | $13,085,664.99 | $0.11 |
| 2025-05-30 | $98,487,395.42 | $18,531,079.21 | $0.11 |
| 2025-05-31 | $83,854,708.56 | $26,520,114.05 | $0.09 |
| 2025-06-01 | $85,356,320.47 | $15,116,393.47 | $0.09 |
| 2025-06-02 | $86,513,578.33 | $8,175,336.15 | $0.10 |
| 2025-06-02 | $89,089,372.66 | $9,695,691.41 | $0.10 |
Compare live prices of Aevo on top exchanges.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
