• Cryptos 17540
  • Exchanges 1294
  • Market Cap $3.46T 0.6%
  • 24h Vol $64.54B
  • Dominance BTC 62.3% ETH 8.7%

Orca Live Price Update & Market Capitalization

Orca ORCA #402

$1.99 2.99% (1d)

Market Overview

Orca current market price is $1.99 with a 24 hour trading volume of $11.43M. The total available supply of Orca is 75.00M ORCA with a maximum supply of 100.00M ORCA. It has secured Rank 402 in the cryptocurrency market with a marketcap of $119.23M. The ORCA price is 0.46% down in the last one hour.


The high price of the Orca is $2.05 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Orca Rank

402

Orca Price

$1.99

Market Cap

$119.23M 3.02%

Fully Diluted Valuation

$149.14M

Trading Volume(24h)

$11.43M

Circulating Supply

59.96M ORCA

Total Supply

75.00M ORCA

Max Supply

100.00M ORCA

High(24h)

$2.05

Low(24h)

$1.93

All-time High

$20.33 90.22%
02 Oct 2021

All-time Low

$0.351 466.16%
19 Jun 2022

Cryptocurrency Orca Calculator

Want to convert more cryptocurrencies?

Orca Price Chart

1h

0.46%

24h

2.99%

7d

8.95%

14d

11.95%

30d

22.07%

60d

27.18%

200d

64.62%

1y

7.42%

No historical data available for .

Orca Market Cap Chart

Orca Markets

Compare live prices of Orca on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitORCA/USDT $1.99$944,163
BinanceORCA/USDT $1.99$882,800
BitgetORCA/USDT $1.99$734,620
HTXORCA/USDT $1.99$2,732,535
GateORCA/USDT $1.99$279,726
Coinbase ExchangeORCA/USD $1.99$386,326
LBankORCA/USDT $1.99$264,825
HotcoinORCA/USDT $1.99$516,811
KCEXORCA/USDT $1.99$192,365
UpbitORCA/KRW $2.00$488,638
HibtORCA/USDT $1.99$131,685
CoinTRORCA/USDT $1.98$415,796
BinanceORCA/USDC $1.99$66,692
WhiteBITORCA/USDT $1.99$583,562
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.99$258,098
BinanceORCA/TRY $1.98$44,225
BittimeORCA/IDR $1.99$30,863
TapbitORCA/USDT $1.99$137,043
LCX ExchangeORCA/EUR $1.99$57,471
BitrueORCA/USDT $1.99$39,802
PhemexORCA/USDT $1.98$17,378
CoinExORCA/USDT $1.99$4,673
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.99$7,422
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.99$2,382
Raydium (CLMM)ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.99$1,111
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $1.99$182
OrangeXORCA/USDT $1.99$516,364
BitunixORCA/USDT $1.99$104,114
MEXCORCA/USDT $1.99$217,884
OurbitORCA/USDT $1.99$57,275
TokoCryptoORCA/USDT $1.99$1,404
Nami ExchangeORCA/USDT $1.99$398
BingXORCA/USDT $1.99$42,077
KuCoinORCA/USDT $2.00$23,238
BVOXORCA/USDT $1.99$15,458
BitMartORCA/USDT $1.99$341,453
DigiFinexORCA/USDT $1.99$25,305
XT.COMORCA/USDT $1.99$229,144
BloFinORCA/USDT $1.99$18,622
BitvavoORCA/EUR $1.99$20,141
AscendEX (BitMax)ORCA/USDT $1.98$141,150
KrakenORCA/USD $1.99$19,241
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.99$34,975
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.99$28,109
BitkubORCA/THB $1.99$8,661
Nami ExchangeORCA/VNST $2.00$427
Bit2MeORCA/EUR $2.00$6,848
Crypto.com ExchangeORCA/USD $1.99$11,460
KrakenORCA/EUR $2.00$6,990
WEEXORCA/USDT $1.99$389
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $1.99$2,785
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $1.99$1,784
BitloORCA/USDT $1.99$1,578
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.99$626
BitloORCA/TRY $1.98$1,035
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.99$110
Orca9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $1.99$24
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.99$29
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$11
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF $1.99$18
WebseaORCA/USDT $1.99$169,752
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.00$91
MeteoraORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.00$4
NovaDAXORCA/BRL $1.99$60
Binance USORCA/USDT $2.00$57
CoinTRORCA/TRY $1.98$159,110
MudrexORCA/USDT $1.99$489
stabble4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $1.98$28
BithumbORCA/KRW $2.01$50,309
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $2.03$494
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.03$82
CoinDCXORCA/INR $2.02$769
CoinoneORCA/KRW $1.94$109
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $2.03$9
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 $2.01$10
Mercado BitcoinORCA/BRL $2.18$95
stabbleORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $2.05$13
PoloniexORCA/USDT $2.00$14
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $1.90$524
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE $2.03$54
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.90$37
UpbitORCA/BTC $2.11$15
UpbitORCA/USDT $1.83$22

About Orca

Orca is the most user-friendly DEX on Solana.Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp.Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses.

Cryptocurrency Latest News & Updates

Bitcoin treasuries, Buterin talks digital IDs and Robinhood launches micro crypto futures | Weekly Recap

The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...

Read More
Pi Network price stalls despite pivot to AI and directory staking

The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...

Read More
From rent checks to smart contracts: EstateX’s tokenized twist on real estate investing

As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3vwjvxr4px2xvr6jzngywt3cnq99vuhmw9yhef
Donate LTC
ltc1qe92vhdergemt0cn4f9s55ruyvu92mgkg46sy9d
Donate ETH
0xcA3D43B2beFE73294D5A98104AB393B941c1e699
Donate XRP
rwcAsw9AKrtPizxMskeHAhao9AVw4xqLwh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,467.00
1.12%
ETH
$2,502.52
2.96%
USDT
$1.00
0%
XRP
$2.19
0.45%
BNB
$654.95
0.93%
SOL
$151.66
1.28%
USDC
$1.000
0%
TRX
$0.277
0.31%
DOGE
$0.168
2.85%
STETH
$2,500.87
2.98%
ADA
$0.567
0.95%
WBTC
$108,494.00
1.39%
HYPE
$40.58
7.41%
WSTETH
$3,020.43
3.04%
BCH
$500.52
1.97%
SUI
$2.83
2.06%
LINK
$13.44
1.24%
LEO
$9.16
0.38%
AVAX
$18.24
2.26%
XLM
$0.238
0.08%
TON
$2.89
1.72%
USDS
$1.000
0.01%
SHIB
$0.00001160
0.83%
WETH
$2,502.27
2.93%
WBT
$46.92
0.49%