CoW Protocol current market price is $0.290 with a 24 hour trading volume of $14.73M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 355 in the cryptocurrency market with a marketcap of $140.92M. The COW price is 0.52% down in the last one hour.
The high price of the CoW Protocol is $0.296 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
355
$0.290
$140.92M 4.36%
$290.00M
$14.73M
485.95M COW
1.00B COW
1.00B COW
$0.296
$0.278
$2.22 86.94%
28 Mar 2022
$0.0399 626.82%
09 Nov 2022
Want to convert more cryptocurrencies?
0.52%
4.19%
10.85%
15.92%
19.59%
2.23%
42.99%
21.94%
Historical data of CoW Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $71,305,116.58 | $100,506.78 | $0.31 |
| 2024-06-01 | $68,922,733.56 | $321,327.27 | $0.30 |
| 2024-06-02 | $68,779,047.68 | $129,563.35 | $0.30 |
| 2024-06-03 | $68,839,618.64 | $61,465.23 | $0.30 |
| 2024-06-04 | $69,541,276.07 | $128,170.69 | $0.30 |
| 2024-06-05 | $67,352,952.25 | $567,717.25 | $0.29 |
| 2024-06-06 | $69,532,163.47 | $113,606.64 | $0.30 |
| 2024-06-07 | $68,847,650.06 | $71,816.98 | $0.30 |
| 2024-06-08 | $66,278,254.08 | $283,408.65 | $0.29 |
| 2024-06-09 | $66,169,226.57 | $160,692.21 | $0.29 |
| 2024-06-10 | $66,677,786.95 | $78,947.53 | $0.29 |
| 2024-06-11 | $68,847,911.00 | $302,117.30 | $0.30 |
| 2024-06-12 | $64,974,445.63 | $187,831.25 | $0.28 |
| 2024-06-13 | $63,438,981.63 | $300,558.70 | $0.28 |
| 2024-06-14 | $60,644,652.75 | $167,241.49 | $0.26 |
| 2024-06-15 | $59,777,271.02 | $182,332.20 | $0.26 |
| 2024-06-16 | $61,229,054.22 | $38,243.93 | $0.27 |
| 2024-06-17 | $62,660,632.84 | $21,353.23 | $0.27 |
| 2024-06-18 | $61,280,114.61 | $99,552.62 | $0.27 |
| 2024-06-19 | $57,933,790.18 | $622,041.63 | $0.25 |
| 2024-06-20 | $58,160,527.65 | $123,184.99 | $0.25 |
| 2024-06-21 | $57,620,781.91 | $146,089.72 | $0.25 |
| 2024-06-22 | $57,336,372.81 | $66,652.36 | $0.25 |
| 2024-06-23 | $57,872,686.34 | $108,272.32 | $0.25 |
| 2024-06-24 | $57,050,393.72 | $37,309.89 | $0.25 |
| 2024-06-25 | $54,619,819.42 | $99,446.25 | $0.24 |
| 2024-06-26 | $54,506,130.28 | $160,021.18 | $0.24 |
| 2024-06-27 | $53,563,638.11 | $72,534.19 | $0.23 |
| 2024-06-28 | $56,196,456.87 | $157,990.73 | $0.24 |
| 2024-06-29 | $53,158,613.78 | $135,974.11 | $0.23 |
| 2024-06-30 | $53,165,008.48 | $8,665.74 | $0.23 |
| 2024-07-01 | $55,986,414.96 | $188,314.98 | $0.24 |
| 2024-07-02 | $56,721,282.07 | $181,858.14 | $0.25 |
| 2024-07-03 | $56,566,109.04 | $217,633.41 | $0.25 |
| 2024-07-04 | $55,042,781.94 | $83,477.91 | $0.24 |
| 2024-07-05 | $51,065,071.55 | $134,520.91 | $0.22 |
| 2024-07-06 | $50,126,850.11 | $538,295.80 | $0.22 |
| 2024-07-07 | $50,442,460.11 | $150,333.67 | $0.22 |
| 2024-07-08 | $48,529,797.16 | $53,683.88 | $0.21 |
| 2024-07-09 | $51,554,109.85 | $103,086.93 | $0.22 |
| 2024-07-10 | $52,822,402.31 | $46,040.90 | $0.23 |
| 2024-07-11 | $53,627,771.73 | $59,804.43 | $0.23 |
| 2024-07-12 | $53,144,713.61 | $47,478.69 | $0.23 |
| 2024-07-13 | $53,766,910.08 | $77,273.69 | $0.23 |
| 2024-07-14 | $54,982,566.97 | $49,629.18 | $0.24 |
| 2024-07-15 | $56,486,090.56 | $24,736.25 | $0.24 |
| 2024-07-16 | $59,379,308.16 | $48,663.08 | $0.26 |
| 2024-07-17 | $58,359,625.14 | $66,542.78 | $0.25 |
| 2024-07-18 | $56,630,637.30 | $254,144.25 | $0.24 |
| 2024-07-19 | $56,447,507.89 | $130,225.95 | $0.24 |
| 2024-07-20 | $57,015,165.76 | $188,525.92 | $0.25 |
| 2024-07-21 | $58,859,735.66 | $187,582.57 | $0.25 |
| 2024-07-22 | $58,687,337.39 | $36,030.19 | $0.25 |
| 2024-07-23 | $57,019,541.75 | $437,672.64 | $0.25 |
| 2024-07-24 | $56,287,393.80 | $320,336.94 | $0.24 |
| 2024-07-25 | $57,989,274.84 | $542,681.98 | $0.25 |
| 2024-07-26 | $55,741,311.67 | $122,906.55 | $0.24 |
| 2024-07-27 | $59,936,928.47 | $485,859.17 | $0.26 |
| 2024-07-28 | $60,139,553.78 | $71,303.88 | $0.26 |
| 2024-07-29 | $60,661,289.77 | $86,800.71 | $0.26 |
| 2024-07-30 | $60,161,213.56 | $234,898.00 | $0.25 |
| 2024-07-31 | $58,336,917.10 | $178,543.49 | $0.25 |
| 2024-08-01 | $56,935,047.43 | $165,263.66 | $0.24 |
| 2024-08-02 | $56,330,523.02 | $50,477.10 | $0.24 |
| 2024-08-03 | $51,062,007.35 | $92,578.33 | $0.21 |
| 2024-08-04 | $50,191,736.99 | $109,658.13 | $0.21 |
| 2024-08-05 | $45,662,847.42 | $69,125.30 | $0.19 |
| 2024-08-06 | $44,502,179.71 | $1,354,079.53 | $0.19 |
| 2024-08-07 | $42,077,622.26 | $377,492.28 | $0.18 |
| 2024-08-08 | $37,375,665.93 | $309,136.67 | $0.16 |
| 2024-08-09 | $44,913,140.49 | $305,018.22 | $0.19 |
| 2024-08-10 | $45,165,569.85 | $215,259.15 | $0.19 |
| 2024-08-11 | $46,421,595.11 | $58,035.47 | $0.20 |
| 2024-08-12 | $45,919,446.95 | $62,594.86 | $0.19 |
| 2024-08-13 | $49,309,130.74 | $114,728.01 | $0.21 |
| 2024-08-14 | $48,990,931.65 | $5,487.61 | $0.21 |
| 2024-08-15 | $49,183,062.74 | $90,296.68 | $0.21 |
| 2024-08-16 | $46,776,472.73 | $88,189.83 | $0.20 |
| 2024-08-17 | $48,007,672.75 | $50,658.58 | $0.20 |
| 2024-08-18 | $47,844,220.22 | $89,680.08 | $0.20 |
| 2024-08-19 | $48,504,573.40 | $54,611.29 | $0.20 |
| 2024-08-20 | $48,959,467.87 | $75,100.09 | $0.21 |
| 2024-08-21 | $48,142,809.24 | $85,248.57 | $0.20 |
| 2024-08-22 | $50,268,052.08 | $102,405.70 | $0.21 |
| 2024-08-23 | $49,674,355.47 | $164,263.92 | $0.21 |
| 2024-08-24 | $52,639,075.56 | $149,874.66 | $0.22 |
| 2024-08-25 | $55,543,980.74 | $213,112.22 | $0.23 |
| 2024-08-26 | $55,988,654.05 | $83,329.49 | $0.23 |
| 2024-08-27 | $53,953,475.21 | $52,561.82 | $0.22 |
| 2024-08-28 | $50,036,565.77 | $121,975.35 | $0.20 |
| 2024-08-29 | $51,865,008.25 | $43,104.96 | $0.21 |
| 2024-08-30 | $53,215,533.80 | $95,802.66 | $0.21 |
| 2024-08-31 | $50,342,527.54 | $234,263.85 | $0.20 |
| 2024-09-01 | $49,662,924.21 | $59,451.06 | $0.20 |
| 2024-09-02 | $47,413,222.27 | $113,096.55 | $0.19 |
| 2024-09-03 | $50,038,305.72 | $18,911.17 | $0.20 |
| 2024-09-04 | $47,777,381.51 | $163,543.25 | $0.19 |
| 2024-09-05 | $48,477,485.45 | $100,905.55 | $0.19 |
| 2024-09-06 | $46,199,521.81 | $58,422.66 | $0.18 |
| 2024-09-07 | $43,501,166.84 | $92,858.86 | $0.17 |
| 2024-09-08 | $44,252,312.57 | $12,959.07 | $0.18 |
| 2024-09-09 | $45,860,892.43 | $48,154.23 | $0.18 |
| 2024-09-10 | $47,261,263.35 | $999.84 | $0.19 |
| 2024-09-11 | $48,211,106.12 | $240,410.67 | $0.19 |
| 2024-09-12 | $47,762,240.85 | $133,492.29 | $0.19 |
| 2024-09-13 | $49,918,315.41 | $174,447.92 | $0.20 |
| 2024-09-14 | $54,091,991.44 | $276,028.29 | $0.21 |
| 2024-09-15 | $55,399,846.99 | $195,072.48 | $0.22 |
| 2024-09-16 | $55,905,464.79 | $167,450.45 | $0.23 |
| 2024-09-17 | $56,394,846.79 | $91,864.43 | $0.22 |
| 2024-09-18 | $60,809,263.67 | $1,221,724.73 | $0.24 |
| 2024-09-19 | $65,752,929.05 | $1,062,007.25 | $0.26 |
| 2024-09-20 | $72,602,052.34 | $1,581,937.03 | $0.29 |
| 2024-09-21 | $71,764,370.17 | $545,866.25 | $0.28 |
| 2024-09-22 | $72,059,922.46 | $586,841.03 | $0.28 |
| 2024-09-23 | $71,827,461.87 | $249,615.86 | $0.28 |
| 2024-09-24 | $76,261,692.70 | $2,616,316.66 | $0.30 |
| 2024-09-25 | $82,064,609.82 | $1,343,224.40 | $0.32 |
| 2024-09-26 | $72,106,863.31 | $1,408,397.80 | $0.28 |
| 2024-09-27 | $74,801,714.97 | $562,930.27 | $0.29 |
| 2024-09-28 | $73,030,419.79 | $566,434.47 | $0.29 |
| 2024-09-29 | $73,087,253.97 | $291,310.78 | $0.29 |
| 2024-09-30 | $71,188,619.38 | $413,495.73 | $0.28 |
| 2024-10-01 | $71,119,541.44 | $588,344.15 | $0.28 |
| 2024-10-02 | $65,475,996.51 | $553,744.52 | $0.26 |
| 2024-10-03 | $64,216,373.72 | $186,113.55 | $0.25 |
| 2024-10-04 | $62,959,750.84 | $240,450.88 | $0.25 |
| 2024-10-05 | $71,210,915.74 | $2,533,579.81 | $0.28 |
| 2024-10-06 | $67,488,573.92 | $993,061.13 | $0.26 |
| 2024-10-07 | $69,107,577.03 | $232,766.13 | $0.27 |
| 2024-10-08 | $69,681,660.26 | $208,532.17 | $0.27 |
| 2024-10-09 | $68,599,053.27 | $252,253.40 | $0.27 |
| 2024-10-10 | $66,971,761.78 | $208,463.65 | $0.26 |
| 2024-10-11 | $66,582,465.03 | $142,995.99 | $0.26 |
| 2024-10-12 | $70,587,316.88 | $403,299.84 | $0.28 |
| 2024-10-13 | $70,433,701.96 | $159,573.11 | $0.27 |
| 2024-10-14 | $69,697,408.69 | $191,623.82 | $0.27 |
| 2024-10-15 | $73,967,105.88 | $318,581.44 | $0.29 |
| 2024-10-16 | $72,791,789.31 | $920,376.85 | $0.28 |
| 2024-10-17 | $73,237,963.73 | $163,744.24 | $0.29 |
| 2024-10-18 | $73,421,860.03 | $270,847.65 | $0.29 |
| 2024-10-19 | $76,779,229.98 | $482,054.87 | $0.30 |
| 2024-10-20 | $76,626,246.49 | $210,768.95 | $0.30 |
| 2024-10-21 | $76,773,430.70 | $272,724.61 | $0.30 |
| 2024-10-22 | $76,591,820.61 | $237,555.59 | $0.30 |
| 2024-10-23 | $75,833,853.47 | $294,901.95 | $0.30 |
| 2024-10-24 | $71,591,114.10 | $802,570.76 | $0.28 |
| 2024-10-25 | $73,631,679.30 | $812,046.46 | $0.29 |
| 2024-10-26 | $72,420,692.32 | $918,208.80 | $0.28 |
| 2024-10-27 | $72,668,499.10 | $501,023.64 | $0.28 |
| 2024-10-28 | $69,098,575.32 | $1,019,864.75 | $0.27 |
| 2024-10-29 | $71,251,161.90 | $920,133.28 | $0.28 |
| 2024-10-30 | $74,393,089.34 | $489,094.93 | $0.29 |
| 2024-10-31 | $76,597,351.18 | $654,415.75 | $0.30 |
| 2024-11-01 | $73,533,896.14 | $473,387.45 | $0.28 |
| 2024-11-02 | $72,945,544.50 | $549,711.30 | $0.28 |
| 2024-11-03 | $65,020,614.07 | $1,467,649.74 | $0.25 |
| 2024-11-04 | $65,430,031.85 | $814,736.67 | $0.25 |
| 2024-11-05 | $64,945,956.33 | $513,331.11 | $0.25 |
| 2024-11-06 | $64,901,041.94 | $268,869.29 | $0.25 |
| 2024-11-07 | $139,093,750.92 | $281,013,399.93 | $0.51 |
| 2024-11-08 | $138,983,353.57 | $187,469,860.43 | $0.52 |
| 2024-11-09 | $123,771,892.18 | $140,820,806.59 | $0.46 |
| 2024-11-10 | $127,979,499.09 | $120,253,362.76 | $0.47 |
| 2024-11-11 | $117,270,414.38 | $172,928,580.59 | $0.43 |
| 2024-11-12 | $116,141,257.23 | $112,562,953.49 | $0.43 |
| 2024-11-13 | $104,514,829.86 | $88,112,560.37 | $0.39 |
| 2024-11-14 | $100,153,251.42 | $143,016,549.37 | $0.37 |
| 2024-11-15 | $97,412,871.94 | $96,055,701.66 | $0.36 |
| 2024-11-16 | $106,031,882.15 | $90,256,202.33 | $0.39 |
| 2024-11-17 | $106,523,072.44 | $83,274,410.63 | $0.39 |
| 2024-11-18 | $99,537,489.49 | $74,146,867.98 | $0.37 |
| 2024-11-19 | $105,983,962.25 | $77,892,056.14 | $0.39 |
| 2024-11-20 | $101,870,969.58 | $95,737,114.79 | $0.38 |
| 2024-11-21 | $90,621,012.88 | $59,564,695.43 | $0.33 |
| 2024-11-22 | $95,423,827.25 | $56,449,350.87 | $0.35 |
| 2024-11-23 | $96,921,479.54 | $46,843,867.85 | $0.36 |
| 2024-11-24 | $106,613,797.26 | $53,593,287.96 | $0.39 |
| 2024-11-25 | $106,025,142.80 | $40,759,236.27 | $0.39 |
| 2024-11-26 | $104,775,604.41 | $47,800,865.36 | $0.38 |
| 2024-11-27 | $109,887,441.68 | $59,262,097.79 | $0.40 |
| 2024-11-28 | $117,545,956.53 | $53,093,009.95 | $0.43 |
| 2024-11-29 | $109,734,095.47 | $35,151,749.24 | $0.40 |
| 2024-11-30 | $120,542,918.68 | $45,216,274.75 | $0.44 |
| 2024-12-01 | $116,127,153.13 | $36,999,312.51 | $0.43 |
| 2024-12-02 | $122,409,290.29 | $35,500,475.33 | $0.45 |
| 2024-12-03 | $113,813,021.48 | $46,334,421.02 | $0.42 |
| 2024-12-04 | $123,463,238.76 | $52,546,432.77 | $0.45 |
| 2024-12-05 | $130,086,268.99 | $57,008,827.61 | $0.47 |
| 2024-12-06 | $128,307,583.52 | $54,985,085.53 | $0.47 |
| 2024-12-07 | $140,272,121.00 | $48,151,882.39 | $0.51 |
| 2024-12-08 | $142,719,682.09 | $85,432,138.50 | $0.52 |
| 2024-12-09 | $142,633,742.82 | $39,773,556.01 | $0.52 |
| 2024-12-10 | $112,729,889.51 | $58,468,766.16 | $0.41 |
| 2024-12-11 | $115,519,674.33 | $52,282,428.52 | $0.42 |
| 2024-12-12 | $133,195,354.62 | $43,662,785.95 | $0.48 |
| 2024-12-13 | $173,960,878.06 | $199,546,573.30 | $0.63 |
| 2024-12-14 | $188,608,528.09 | $250,003,505.40 | $0.68 |
| 2024-12-15 | $175,578,187.79 | $91,915,574.23 | $0.64 |
| 2024-12-16 | $277,570,748.58 | $385,014,096.32 | $0.96 |
| 2024-12-17 | $257,743,126.78 | $306,173,816.51 | $0.88 |
| 2024-12-18 | $227,975,055.00 | $118,278,457.53 | $0.78 |
| 2024-12-19 | $198,221,211.69 | $81,346,235.71 | $0.68 |
| 2024-12-20 | $192,241,800.69 | $70,677,947.62 | $0.66 |
| 2024-12-21 | $265,666,275.58 | $186,948,775.88 | $0.91 |
| 2024-12-22 | $234,714,045.96 | $123,884,754.57 | $0.80 |
| 2024-12-23 | $227,059,294.23 | $54,813,308.69 | $0.77 |
| 2024-12-24 | $234,874,921.80 | $60,397,710.00 | $0.80 |
| 2024-12-25 | $270,114,726.89 | $94,418,440.72 | $0.92 |
| 2024-12-26 | $340,328,019.66 | $221,191,570.14 | $1.16 |
| 2024-12-27 | $324,306,912.44 | $87,742,804.86 | $1.11 |
| 2024-12-28 | $291,597,039.07 | $70,294,422.25 | $0.99 |
| 2024-12-29 | $288,281,222.42 | $61,016,060.45 | $0.98 |
| 2024-12-30 | $282,369,430.37 | $123,317,461.14 | $0.96 |
| 2024-12-31 | $268,608,029.63 | $59,965,249.97 | $0.92 |
| 2025-01-01 | $262,319,791.35 | $45,103,305.22 | $0.89 |
| 2025-01-02 | $265,648,618.37 | $35,501,521.78 | $0.90 |
| 2025-01-03 | $264,952,702.26 | $65,418,010.79 | $0.90 |
| 2025-01-04 | $280,447,291.20 | $56,963,871.79 | $0.95 |
| 2025-01-05 | $285,923,933.94 | $75,777,327.82 | $0.97 |
| 2025-01-06 | $281,336,674.36 | $50,295,039.14 | $0.96 |
| 2025-01-07 | $267,320,570.84 | $46,928,214.83 | $0.91 |
| 2025-01-08 | $234,805,971.25 | $45,262,677.33 | $0.80 |
| 2025-01-09 | $223,216,467.42 | $46,813,481.46 | $0.76 |
| 2025-01-10 | $210,409,412.53 | $40,924,844.48 | $0.71 |
| 2025-01-11 | $216,662,003.29 | $48,501,474.83 | $0.73 |
| 2025-01-12 | $214,610,799.70 | $24,921,172.35 | $0.73 |
| 2025-01-13 | $212,593,700.36 | $25,255,514.01 | $0.72 |
| 2025-01-14 | $195,309,262.71 | $46,545,358.69 | $0.66 |
| 2025-01-15 | $237,507,304.03 | $69,272,242.73 | $0.80 |
| 2025-01-16 | $234,951,018.74 | $64,417,068.02 | $0.80 |
| 2025-01-17 | $222,089,504.05 | $42,904,531.05 | $0.75 |
| 2025-01-18 | $229,979,431.19 | $38,686,499.56 | $0.78 |
| 2025-01-19 | $190,534,967.98 | $54,003,948.47 | $0.65 |
| 2025-01-20 | $207,389,608.96 | $152,407,585.84 | $0.70 |
| 2025-01-21 | $199,999,564.97 | $139,383,545.49 | $0.68 |
| 2025-01-22 | $209,081,896.23 | $40,381,764.54 | $0.71 |
| 2025-01-23 | $193,504,027.39 | $53,401,108.03 | $0.65 |
| 2025-01-24 | $190,432,615.99 | $29,629,789.27 | $0.64 |
| 2025-01-25 | $179,450,729.88 | $19,941,646.92 | $0.61 |
| 2025-01-26 | $179,694,415.12 | $17,049,558.42 | $0.61 |
| 2025-01-27 | $169,448,436.07 | $12,818,202.52 | $0.57 |
| 2025-01-28 | $168,822,745.51 | $25,726,048.23 | $0.57 |
| 2025-01-29 | $151,737,058.10 | $14,605,724.64 | $0.51 |
| 2025-01-30 | $159,479,027.90 | $16,134,709.58 | $0.54 |
| 2025-01-31 | $190,979,788.39 | $15,862,943.36 | $0.58 |
| 2025-02-01 | $190,078,943.86 | $21,779,298.65 | $0.58 |
| 2025-02-02 | $167,027,655.30 | $12,292,870.29 | $0.50 |
| 2025-02-03 | $154,437,549.70 | $25,266,410.44 | $0.47 |
| 2025-02-04 | $155,515,809.93 | $35,187,511.93 | $0.47 |
| 2025-02-05 | $137,477,885.16 | $30,242,693.18 | $0.42 |
| 2025-02-06 | $132,988,062.82 | $13,971,312.37 | $0.40 |
| 2025-02-07 | $122,979,966.59 | $14,584,604.60 | $0.37 |
| 2025-02-08 | $119,162,087.72 | $16,935,842.62 | $0.36 |
| 2025-02-09 | $160,040,067.33 | $12,414,925.26 | $0.39 |
| 2025-02-10 | $157,792,784.60 | $21,544,115.03 | $0.38 |
| 2025-02-11 | $166,983,108.94 | $16,131,334.54 | $0.41 |
| 2025-02-12 | $161,241,865.28 | $13,850,003.95 | $0.39 |
| 2025-02-13 | $155,526,376.20 | $42,794,063.79 | $0.38 |
| 2025-02-14 | $143,349,179.00 | $30,938,315.49 | $0.35 |
| 2025-02-15 | $147,596,145.21 | $23,568,436.10 | $0.36 |
| 2025-02-16 | $135,197,729.32 | $14,282,719.19 | $0.33 |
| 2025-02-17 | $132,023,572.81 | $11,297,447.11 | $0.32 |
| 2025-02-18 | $134,229,248.31 | $12,280,550.14 | $0.33 |
| 2025-02-19 | $128,742,131.65 | $12,785,897.20 | $0.31 |
| 2025-02-20 | $135,340,974.88 | $14,392,145.91 | $0.33 |
| 2025-02-21 | $146,931,492.78 | $15,788,949.46 | $0.36 |
| 2025-02-22 | $147,567,150.64 | $21,324,106.87 | $0.36 |
| 2025-02-23 | $156,964,939.09 | $13,439,277.85 | $0.38 |
| 2025-02-24 | $150,701,108.75 | $12,312,565.30 | $0.37 |
| 2025-02-25 | $119,338,487.81 | $23,408,438.12 | $0.29 |
| 2025-02-26 | $174,053,085.40 | $263,189,348.34 | $0.42 |
| 2025-02-27 | $163,139,910.23 | $97,151,683.31 | $0.39 |
| 2025-02-28 | $152,478,124.60 | $53,185,331.24 | $0.37 |
| 2025-03-01 | $144,867,745.21 | $37,562,024.79 | $0.35 |
| 2025-03-02 | $138,924,952.79 | $20,194,618.06 | $0.34 |
| 2025-03-03 | $147,589,851.43 | $36,387,460.64 | $0.36 |
| 2025-03-04 | $121,798,680.76 | $31,175,711.41 | $0.29 |
| 2025-03-05 | $121,279,247.07 | $26,206,871.40 | $0.29 |
| 2025-03-06 | $126,863,586.64 | $64,469,457.30 | $0.31 |
| 2025-03-07 | $121,943,373.10 | $28,063,710.21 | $0.29 |
| 2025-03-08 | $118,289,909.86 | $23,693,770.09 | $0.29 |
| 2025-03-09 | $116,898,132.28 | $15,097,374.06 | $0.28 |
| 2025-03-10 | $103,592,133.81 | $17,788,478.47 | $0.25 |
| 2025-03-11 | $105,677,732.92 | $27,124,003.52 | $0.25 |
| 2025-03-12 | $110,872,374.40 | $28,629,786.84 | $0.27 |
| 2025-03-13 | $119,817,038.97 | $28,978,438.51 | $0.29 |
| 2025-03-14 | $112,729,406.32 | $31,407,727.48 | $0.27 |
| 2025-03-15 | $121,349,302.01 | $27,228,140.11 | $0.29 |
| 2025-03-16 | $125,018,918.62 | $30,489,734.47 | $0.30 |
| 2025-03-17 | $116,169,397.29 | $22,477,835.27 | $0.28 |
| 2025-03-18 | $122,649,966.44 | $22,220,043.45 | $0.30 |
| 2025-03-19 | $122,616,931.33 | $20,785,893.44 | $0.30 |
| 2025-03-20 | $131,399,997.59 | $41,559,896.90 | $0.32 |
| 2025-03-21 | $126,758,574.05 | $25,944,585.38 | $0.31 |
| 2025-03-22 | $126,291,047.46 | $27,436,202.00 | $0.30 |
| 2025-03-23 | $130,608,178.44 | $23,941,709.57 | $0.31 |
| 2025-03-24 | $127,234,596.09 | $22,865,170.44 | $0.31 |
| 2025-03-25 | $131,668,987.48 | $22,321,014.63 | $0.32 |
| 2025-03-26 | $135,185,515.98 | $24,682,728.71 | $0.33 |
| 2025-03-27 | $131,038,468.42 | $23,398,848.24 | $0.32 |
| 2025-03-28 | $134,707,098.30 | $37,584,929.61 | $0.32 |
| 2025-03-29 | $122,996,644.99 | $19,589,229.64 | $0.30 |
| 2025-03-30 | $114,424,028.86 | $13,624,739.30 | $0.28 |
| 2025-03-31 | $114,239,287.85 | $12,043,719.65 | $0.27 |
| 2025-04-01 | $112,506,686.68 | $13,156,222.11 | $0.27 |
| 2025-04-02 | $112,457,935.68 | $13,468,080.92 | $0.27 |
| 2025-04-03 | $104,273,712.47 | $21,582,473.21 | $0.25 |
| 2025-04-04 | $103,166,496.50 | $15,872,432.54 | $0.25 |
| 2025-04-05 | $105,443,966.57 | $20,635,181.51 | $0.25 |
| 2025-04-06 | $103,869,315.90 | $10,595,176.95 | $0.25 |
| 2025-04-07 | $90,848,722.45 | $15,082,052.76 | $0.22 |
| 2025-04-08 | $91,831,971.44 | $26,217,273.08 | $0.22 |
| 2025-04-09 | $84,398,131.46 | $17,451,027.54 | $0.20 |
| 2025-04-10 | $95,269,804.57 | $20,867,575.55 | $0.23 |
| 2025-04-11 | $90,194,586.92 | $20,066,471.74 | $0.22 |
| 2025-04-12 | $96,789,129.90 | $32,741,621.26 | $0.23 |
| 2025-04-13 | $103,681,322.08 | $38,102,083.81 | $0.25 |
| 2025-04-14 | $121,958,370.16 | $165,854,470.03 | $0.29 |
| 2025-04-15 | $114,028,717.69 | $77,772,479.08 | $0.27 |
| 2025-04-16 | $109,586,940.83 | $32,081,214.70 | $0.26 |
| 2025-04-17 | $117,015,821.27 | $44,415,380.35 | $0.28 |
| 2025-04-18 | $114,913,171.17 | $30,163,910.64 | $0.28 |
| 2025-04-19 | $112,963,720.75 | $15,411,018.83 | $0.27 |
| 2025-04-20 | $120,121,257.21 | $18,100,471.91 | $0.29 |
| 2025-04-21 | $118,468,606.54 | $13,247,119.38 | $0.28 |
| 2025-04-22 | $118,711,715.08 | $23,443,167.95 | $0.28 |
| 2025-04-23 | $126,912,329.91 | $33,088,798.08 | $0.30 |
| 2025-04-24 | $130,935,624.13 | $31,406,289.09 | $0.31 |
| 2025-04-25 | $129,126,761.15 | $24,631,926.07 | $0.31 |
| 2025-04-26 | $126,947,058.32 | $23,805,355.21 | $0.30 |
| 2025-04-27 | $130,132,894.82 | $39,701,003.28 | $0.31 |
| 2025-04-28 | $121,163,814.48 | $17,559,746.23 | $0.29 |
| 2025-04-29 | $127,897,621.90 | $32,668,952.70 | $0.31 |
| 2025-04-30 | $123,127,827.16 | $21,460,229.18 | $0.30 |
| 2025-05-01 | $121,979,023.04 | $18,504,586.79 | $0.29 |
| 2025-05-02 | $128,678,134.31 | $21,175,782.63 | $0.31 |
| 2025-05-03 | $124,847,572.24 | $16,415,064.39 | $0.30 |
| 2025-05-04 | $119,006,077.14 | $13,075,387.41 | $0.28 |
| 2025-05-05 | $117,015,649.38 | $12,298,764.35 | $0.28 |
| 2025-05-06 | $116,553,731.46 | $14,769,562.98 | $0.28 |
| 2025-05-07 | $114,916,035.01 | $18,192,625.40 | $0.27 |
| 2025-05-08 | $117,445,925.87 | $24,867,980.56 | $0.28 |
| 2025-05-09 | $135,696,240.50 | $23,446,083.41 | $0.32 |
| 2025-05-10 | $153,553,281.31 | $85,472,769.53 | $0.37 |
| 2025-05-11 | $166,055,833.17 | $37,791,321.30 | $0.40 |
| 2025-05-12 | $158,117,401.92 | $30,261,953.28 | $0.38 |
| 2025-05-13 | $165,729,574.36 | $34,307,254.07 | $0.39 |
| 2025-05-14 | $181,287,393.23 | $33,850,176.91 | $0.43 |
| 2025-05-15 | $166,381,499.84 | $30,955,000.37 | $0.40 |
| 2025-05-16 | $156,609,303.61 | $24,856,076.59 | $0.37 |
| 2025-05-17 | $154,586,749.95 | $15,869,727.80 | $0.37 |
| 2025-05-18 | $146,424,700.30 | $16,452,155.12 | $0.35 |
| 2025-05-19 | $152,786,772.73 | $20,215,657.66 | $0.37 |
| 2025-05-20 | $149,013,748.34 | $20,095,872.60 | $0.35 |
| 2025-05-21 | $169,114,793.10 | $129,906,708.91 | $0.40 |
| 2025-05-22 | $199,391,993.49 | $169,063,885.45 | $0.47 |
| 2025-05-23 | $191,488,139.29 | $73,516,605.42 | $0.46 |
| 2025-05-24 | $171,875,717.92 | $43,596,705.76 | $0.41 |
| 2025-05-25 | $175,637,887.14 | $22,095,569.00 | $0.42 |
| 2025-05-26 | $169,439,365.79 | $30,333,686.10 | $0.40 |
| 2025-05-27 | $166,820,288.60 | $25,000,491.81 | $0.40 |
| 2025-05-28 | $187,859,129.83 | $52,468,321.58 | $0.45 |
| 2025-05-29 | $204,862,493.51 | $38,934,917.06 | $0.43 |
| 2025-05-30 | $224,219,863.58 | $86,067,991.45 | $0.46 |
| 2025-05-30 | $224,219,863.58 | $89,028,652.88 | $0.46 |
Compare live prices of CoW Protocol on top exchanges.
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
